조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.92 | +0.2600 | +0.44% | 58.37 | 59.19 | 58.17 | 75,422 |
| 2026-05-19 | 58.66 | -1.05 | -1.76% | 58.67 | 59.09 | 58.28 | 49,760 |
| 2026-05-18 | 59.71 | -0.7965 | -1.32% | 60.06 | 60.06 | 59.19 | 79,384 |
| 2026-05-15 | 60.51 | -0.5785 | -0.95% | 60.53 | 60.66 | 59.93 | 192,513 |
| 2026-05-14 | 61.09 | +0.1950 | +0.32% | 61.14 | 61.30 | 60.84 | 27,549 |
| 2026-05-13 | 60.89 | +1.23 | +2.06% | 60.66 | 61.12 | 60.54 | 46,533 |
| 2026-05-12 | 59.66 | +0.4182 | +0.71% | 59.54 | 59.88 | 59.02 | 96,951 |
| 2026-05-11 | 59.24 | +0.4618 | +0.79% | 58.94 | 59.51 | 58.90 | 67,268 |
| 2026-05-08 | 58.78 | +0.2866 | +0.49% | 59.11 | 59.11 | 58.28 | 372,207 |
| 2026-05-07 | 58.49 | -0.4927 | -0.84% | 59.53 | 59.53 | 58.21 | 77,202 |
| 2026-05-06 | 58.99 | +1.31 | +2.26% | 58.75 | 59.25 | 58.66 | 61,501 |
| 2026-05-05 | 57.68 | +0.9000 | +1.59% | 57.32 | 57.79 | 56.88 | 38,283 |
| 2026-05-04 | 56.78 | -0.0500 | -0.09% | 56.96 | 57.43 | 56.50 | 79,033 |
| 2026-05-01 | 56.83 | -0.1127 | -0.20% | 56.72 | 57.33 | 56.67 | 94,227 |
| 2026-04-30 | 56.94 | +2.13 | +3.88% | 56.38 | 57.00 | 55.89 | 50,593 |
| 2026-04-29 | 54.82 | -0.5730 | -1.03% | 55.11 | 55.11 | 54.62 | 44,354 |
| 2026-04-28 | 55.39 | +0.4066 | +0.74% | 55.51 | 55.66 | 55.23 | 42,721 |
| 2026-04-27 | 54.98 | +0.1434 | +0.26% | 55.14 | 55.39 | 54.76 | 47,725 |
| 2026-04-24 | 54.84 | +0.0546 | +0.10% | 54.80 | 55.11 | 54.45 | 33,157 |
| 2026-04-23 | 54.79 | +0.0122 | +0.02% | 55.05 | 55.32 | 54.17 | 54,394 |