조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.11 | +0.6900 | +1.16% | 60.31 | 60.32 | 59.85 | 87,622 |
| 2026-06-17 | 59.42 | +0.2100 | +0.35% | 59.81 | 60.45 | 59.42 | 83,124 |
| 2026-06-16 | 59.21 | -0.3700 | -0.62% | 59.58 | 59.81 | 59.21 | 41,259 |
| 2026-06-15 | 59.58 | +1.07 | +1.83% | 59.56 | 59.74 | 59.15 | 77,037 |
| 2026-06-12 | 58.51 | +0.6000 | +1.04% | 58.10 | 58.85 | 57.84 | 69,657 |
| 2026-06-11 | 57.91 | +1.61 | +2.86% | 56.72 | 57.94 | 56.43 | 60,049 |
| 2026-06-10 | 56.30 | -0.9837 | -1.72% | 56.44 | 56.95 | 56.01 | 65,270 |
| 2026-06-09 | 57.29 | -0.3800 | -0.66% | 57.87 | 58.58 | 56.46 | 82,616 |
| 2026-06-08 | 57.67 | +0.5127 | +0.90% | 57.83 | 57.93 | 57.45 | 23,307 |
| 2026-06-05 | 57.15 | -1.66 | -2.83% | 58.80 | 58.80 | 57.04 | 38,970 |
| 2026-06-04 | 58.82 | +0.3404 | +0.58% | 58.77 | 59.07 | 58.44 | 33,081 |
| 2026-06-03 | 58.48 | -0.0134 | -0.02% | 58.71 | 58.71 | 58.30 | 28,121 |
| 2026-06-02 | 58.49 | +0.6400 | +1.11% | 57.95 | 58.53 | 57.95 | 75,969 |
| 2026-06-01 | 57.85 | -0.7300 | -1.25% | 58.12 | 58.53 | 57.49 | 123,633 |
| 2026-05-29 | 58.58 | -0.2225 | -0.38% | 58.69 | 59.07 | 58.43 | 45,103 |
| 2026-05-28 | 58.80 | +0.0225 | +0.04% | 58.54 | 59.08 | 58.14 | 74,837 |
| 2026-05-27 | 58.78 | -0.1400 | -0.24% | 58.60 | 58.78 | 58.37 | 91,559 |
| 2026-05-26 | 58.92 | +0.7101 | +1.22% | 59.14 | 59.28 | 58.86 | 57,880 |
| 2026-05-22 | 58.21 | -0.3801 | -0.65% | 58.42 | 58.89 | 57.86 | 478,559 |
| 2026-05-21 | 58.59 | -0.3300 | -0.56% | 57.97 | 58.98 | 57.74 | 65,306 |