조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.01 | +0.2174 | +0.37% | 59.03 | 59.19 | 58.65 | 36,850 |
| 2026-10-12 | 58.79 | -0.3410 | -0.58% | 59.21 | 59.21 | 58.53 | 13,974 |
| 2026-10-09 | 59.13 | +0.3703 | +0.63% | 58.93 | 59.28 | 58.68 | 22,835 |
| 2026-10-08 | 58.76 | -0.7232 | -1.22% | 59.17 | 59.17 | 58.48 | 19,197 |
| 2026-10-07 | 59.48 | -0.5018 | -0.84% | 59.44 | 59.64 | 59.15 | 29,022 |
| 2026-10-06 | 59.99 | -0.2468 | -0.41% | 60.25 | 60.41 | 59.95 | 27,715 |
| 2026-10-05 | 60.23 | +0.3018 | +0.50% | 59.93 | 60.42 | 59.89 | 47,951 |
| 2026-10-02 | 59.93 | +0.8750 | +1.48% | 59.84 | 59.93 | 59.53 | 9,474 |
| 2026-10-01 | 59.06 | -0.3566 | -0.60% | 59.34 | 59.39 | 58.72 | 34,655 |
| 2026-09-30 | 59.41 | +0.7530 | +1.28% | 59.82 | 60.08 | 59.40 | 18,753 |
| 2026-09-29 | 58.66 | -0.5767 | -0.97% | 58.77 | 58.81 | 58.25 | 27,646 |
| 2026-09-28 | 59.24 | -0.6947 | -1.16% | 59.37 | 59.56 | 58.95 | 16,736 |
| 2026-09-25 | 59.93 | +0.9028 | +1.53% | 60.04 | 60.28 | 59.47 | 27,197 |
| 2026-09-24 | 59.03 | -1.31 | -2.18% | 59.12 | 59.16 | 58.61 | 42,017 |
| 2026-09-23 | 60.34 | -0.9439 | -1.54% | 60.74 | 60.74 | 60.06 | 33,769 |
| 2026-09-22 | 61.28 | +0.8625 | +1.43% | 60.74 | 61.45 | 60.70 | 28,789 |
| 2026-09-21 | 60.42 | +0.4742 | +0.79% | 60.16 | 60.72 | 60.05 | 15,593 |
| 2026-09-18 | 59.95 | -0.7528 | -1.24% | 60.26 | 60.26 | 59.39 | 16,525 |
| 2026-09-17 | 60.70 | +0.6717 | +1.12% | 60.73 | 60.79 | 60.36 | 26,020 |
| 2026-09-16 | 60.03 | +0.5383 | +0.90% | 60.19 | 61.10 | 59.65 | 32,687 |