조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.45 | +0.2000 | +3.81% | 5.27 | 5.45 | 5.17 | 313,902 |
| 2026-05-19 | 5.25 | +0.0300 | +0.57% | 5.20 | 5.28 | 5.12 | 370,267 |
| 2026-05-18 | 5.22 | -0.0300 | -0.57% | 5.30 | 5.43 | 5.21 | 245,836 |
| 2026-05-15 | 5.25 | -0.1300 | -2.42% | 5.33 | 5.45 | 5.10 | 387,744 |
| 2026-05-14 | 5.38 | +0.0800 | +1.51% | 5.34 | 5.44 | 5.29 | 294,062 |
| 2026-05-13 | 5.30 | -0.3600 | -6.36% | 5.60 | 5.66 | 5.29 | 362,293 |
| 2026-05-12 | 5.66 | +0.1900 | +3.47% | 5.47 | 5.66 | 5.41 | 475,429 |
| 2026-05-11 | 5.47 | -0.2750 | -4.79% | 5.81 | 5.87 | 5.39 | 473,948 |
| 2026-05-08 | 5.75 | -0.0050 | -0.09% | 5.51 | 5.86 | 5.12 | 479,743 |
| 2026-05-07 | 5.75 | -0.0600 | -1.03% | 5.83 | 5.96 | 5.72 | 401,462 |
| 2026-05-06 | 5.81 | +0.2500 | +4.50% | 5.64 | 5.84 | 5.61 | 311,926 |
| 2026-05-05 | 5.56 | -0.1400 | -2.46% | 5.75 | 5.76 | 5.54 | 397,029 |
| 2026-05-04 | 5.70 | -0.0300 | -0.52% | 5.72 | 5.94 | 5.65 | 653,956 |
| 2026-05-01 | 5.73 | -0.3600 | -5.91% | 6.09 | 6.09 | 5.72 | 317,884 |
| 2026-04-30 | 6.09 | +0.3000 | +5.18% | 5.75 | 6.14 | 5.63 | 537,965 |
| 2026-04-29 | 5.79 | -0.2400 | -3.98% | 5.91 | 6.05 | 5.76 | 373,322 |
| 2026-04-28 | 6.03 | +0.1200 | +2.03% | 5.91 | 6.11 | 5.60 | 470,768 |
| 2026-04-27 | 5.91 | +0.1400 | +2.43% | 5.75 | 5.97 | 5.75 | 487,108 |
| 2026-04-24 | 5.77 | +0.0300 | +0.52% | 5.70 | 5.79 | 5.62 | 334,071 |
| 2026-04-23 | 5.74 | -0.0100 | -0.17% | 5.74 | 5.77 | 5.57 | 399,061 |