조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.17 | +0.0100 | +0.11% | 9.16 | 9.27 | 8.88 | 685,241 |
| 2026-10-12 | 9.16 | +0.2400 | +2.69% | 8.91 | 9.25 | 8.83 | 689,743 |
| 2026-10-09 | 8.92 | +0.2600 | +3.00% | 8.72 | 9.07 | 8.72 | 968,882 |
| 2026-10-08 | 8.66 | +0.3300 | +3.96% | 8.21 | 8.67 | 8.21 | 696,872 |
| 2026-10-07 | 8.33 | +0.0100 | +0.12% | 8.20 | 8.37 | 8.15 | 657,585 |
| 2026-10-06 | 8.32 | -0.0600 | -0.72% | 8.46 | 8.50 | 8.20 | 649,985 |
| 2026-10-05 | 8.38 | +0.0300 | +0.36% | 8.36 | 8.61 | 8.21 | 844,895 |
| 2026-10-02 | 8.35 | +0.1250 | +1.52% | 8.32 | 8.58 | 8.30 | 946,178 |
| 2026-10-01 | 8.23 | +0.0850 | +1.04% | 8.17 | 8.33 | 8.06 | 617,142 |
| 2026-09-30 | 8.14 | -0.0900 | -1.09% | 8.23 | 8.26 | 7.99 | 785,963 |
| 2026-09-29 | 8.23 | -0.0500 | -0.60% | 8.26 | 8.39 | 8.11 | 830,536 |
| 2026-09-28 | 8.28 | -0.2700 | -3.16% | 8.45 | 8.52 | 8.24 | 642,086 |
| 2026-09-25 | 8.55 | +0.2500 | +3.01% | 8.38 | 8.66 | 8.27 | 773,260 |
| 2026-09-24 | 8.30 | -0.1800 | -2.12% | 8.47 | 8.55 | 8.20 | 730,075 |
| 2026-09-23 | 8.48 | +0.1900 | +2.29% | 8.23 | 8.50 | 8.00 | 1,148,937 |
| 2026-09-22 | 8.29 | -0.0300 | -0.36% | 8.38 | 8.38 | 8.04 | 777,585 |
| 2026-09-21 | 8.32 | +0.1600 | +1.96% | 8.28 | 8.37 | 8.12 | 775,479 |
| 2026-09-18 | 8.16 | +0.1100 | +1.37% | 8.04 | 8.26 | 8.00 | 1,349,609 |
| 2026-09-17 | 8.05 | +0.2500 | +3.21% | 8.00 | 8.06 | 7.86 | 570,045 |
| 2026-09-16 | 7.80 | -0.0600 | -0.76% | 7.92 | 8.12 | 7.71 | 833,321 |