조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.16 | +0.1500 | +2.99% | 5.10 | 5.25 | 5.01 | 1,109,007 |
| 2026-06-17 | 5.01 | -0.2000 | -3.84% | 5.13 | 5.33 | 4.99 | 384,483 |
| 2026-06-16 | 5.21 | 0.00 | 0.00% | 5.27 | 5.37 | 5.18 | 382,668 |
| 2026-06-15 | 5.21 | -0.0400 | -0.76% | 5.32 | 5.44 | 5.13 | 299,877 |
| 2026-06-12 | 5.25 | +0.2100 | +4.17% | 5.09 | 5.26 | 5.05 | 294,366 |
| 2026-06-11 | 5.04 | +0.1400 | +2.86% | 4.95 | 5.07 | 4.84 | 398,188 |
| 2026-06-10 | 4.90 | -0.0200 | -0.41% | 4.92 | 5.05 | 4.88 | 356,454 |
| 2026-06-09 | 4.92 | +0.1500 | +3.14% | 4.76 | 4.99 | 4.76 | 489,048 |
| 2026-06-08 | 4.77 | +0.0200 | +0.42% | 4.77 | 4.80 | 4.65 | 211,333 |
| 2026-06-05 | 4.75 | -0.0700 | -1.45% | 4.83 | 4.90 | 4.73 | 180,120 |
| 2026-06-04 | 4.82 | +0.1000 | +2.12% | 4.77 | 4.91 | 4.76 | 263,383 |
| 2026-06-03 | 4.72 | -0.3400 | -6.72% | 5.04 | 5.07 | 4.71 | 625,441 |
| 2026-06-02 | 5.06 | -0.1900 | -3.62% | 5.21 | 5.27 | 5.00 | 575,848 |
| 2026-06-01 | 5.25 | -0.1700 | -3.14% | 5.37 | 5.45 | 5.24 | 523,769 |
| 2026-05-29 | 5.42 | +0.1300 | +2.46% | 5.35 | 5.50 | 5.30 | 786,395 |
| 2026-05-28 | 5.29 | +0.0800 | +1.54% | 5.22 | 5.35 | 5.08 | 2,517,539 |
| 2026-05-27 | 5.21 | -0.2300 | -4.23% | 5.42 | 5.59 | 5.19 | 2,171,353 |
| 2026-05-26 | 5.44 | -0.0100 | -0.18% | 5.48 | 5.57 | 5.37 | 499,838 |
| 2026-05-22 | 5.45 | +0.0300 | +0.55% | 5.44 | 5.49 | 5.35 | 278,700 |
| 2026-05-21 | 5.42 | -0.0300 | -0.55% | 5.40 | 5.43 | 5.21 | 271,635 |