조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6514 | -0.0225 | -3.34% | 0.6700 | 0.7269 | 0.6500 | 4,075,485 |
| 2026-05-19 | 0.6739 | -0.0415 | -5.80% | 0.7170 | 0.7700 | 0.6695 | 5,069,915 |
| 2026-05-18 | 0.7154 | -0.0889 | -11.05% | 0.7860 | 0.8133 | 0.6902 | 4,449,275 |
| 2026-05-15 | 0.8043 | -0.0751 | -8.54% | 0.8570 | 0.8940 | 0.7900 | 4,870,566 |
| 2026-05-14 | 0.8794 | -0.0483 | -5.21% | 0.9200 | 0.9419 | 0.8601 | 5,849,284 |
| 2026-05-13 | 0.9277 | -0.0239 | -2.51% | 0.9732 | 0.9894 | 0.9100 | 4,336,680 |
| 2026-05-12 | 0.9516 | -0.1084 | -10.23% | 1.08 | 1.10 | 0.9514 | 3,828,484 |
| 2026-05-11 | 1.06 | -0.0700 | -6.19% | 1.08 | 1.16 | 1.03 | 7,919,554 |
| 2026-05-08 | 1.13 | -0.0500 | -4.24% | 1.16 | 1.22 | 1.11 | 4,994,498 |
| 2026-05-07 | 1.18 | -0.2000 | -14.49% | 1.26 | 1.34 | 1.13 | 9,988,127 |
| 2026-05-06 | 1.38 | -0.0400 | -2.82% | 1.42 | 1.42 | 1.38 | 1,409,868 |
| 2026-05-05 | 1.42 | -0.0800 | -5.33% | 1.50 | 1.52 | 1.42 | 1,705,981 |
| 2026-05-04 | 1.50 | -0.1000 | -6.25% | 1.58 | 1.63 | 1.44 | 2,838,521 |
| 2026-05-01 | 1.60 | +0.0200 | +1.27% | 1.59 | 1.64 | 1.52 | 2,360,031 |
| 2026-04-30 | 1.58 | +0.0400 | +2.60% | 1.57 | 1.61 | 1.53 | 3,556,619 |
| 2026-04-29 | 1.54 | -0.0600 | -3.75% | 1.57 | 1.64 | 1.51 | 4,936,002 |
| 2026-04-28 | 1.60 | +0.0600 | +3.90% | 1.55 | 1.62 | 1.52 | 2,695,307 |
| 2026-04-27 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.60 | 1.50 | 3,262,381 |
| 2026-04-24 | 1.51 | -0.1600 | -9.58% | 1.64 | 1.66 | 1.51 | 1,766,326 |
| 2026-04-23 | 1.67 | -0.0400 | -2.34% | 1.73 | 1.74 | 1.66 | 1,382,425 |