조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9389 | -0.0301 | -3.11% | 1.08 | 1.08 | 0.9301 | 2,031,011 |
| 2026-10-12 | 0.9690 | +0.0395 | +4.25% | 0.9200 | 1.00 | 0.9023 | 2,874,845 |
| 2026-10-09 | 0.9295 | -0.0573 | -5.81% | 0.9690 | 0.9864 | 0.9200 | 1,553,934 |
| 2026-10-08 | 0.9868 | -0.0132 | -1.32% | 0.9600 | 1.00 | 0.9207 | 1,757,137 |
| 2026-10-07 | 1.00 | +0.0400 | +4.17% | 0.9424 | 1.01 | 0.9424 | 1,076,949 |
| 2026-10-06 | 0.9600 | -0.0289 | -2.92% | 1.00 | 1.02 | 0.9300 | 1,606,428 |
| 2026-10-05 | 0.9889 | +0.0731 | +7.98% | 0.9024 | 0.9982 | 0.9024 | 848,300 |
| 2026-10-02 | 0.9158 | -0.0266 | -2.82% | 0.9825 | 1.01 | 0.9001 | 1,653,022 |
| 2026-10-01 | 0.9424 | -0.0471 | -4.76% | 0.9800 | 0.9895 | 0.9091 | 2,151,027 |
| 2026-09-30 | 0.9895 | -0.0305 | -2.99% | 1.01 | 1.04 | 0.9801 | 2,274,978 |
| 2026-09-29 | 1.02 | +0.0100 | +0.99% | 0.9918 | 1.04 | 0.9649 | 1,706,659 |
| 2026-09-28 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9700 | 1,678,773 |
| 2026-09-25 | 1.01 | -0.0300 | -2.88% | 1.01 | 1.04 | 0.9639 | 2,091,550 |
| 2026-09-24 | 1.04 | +0.0200 | +1.96% | 1.00 | 1.08 | 1.00 | 1,714,750 |
| 2026-09-23 | 1.02 | -0.1100 | -9.73% | 1.12 | 1.13 | 1.01 | 974,976 |
| 2026-09-22 | 1.13 | +0.0500 | +4.63% | 1.07 | 1.15 | 1.04 | 1,871,078 |
| 2026-09-21 | 1.08 | 0.00 | 0.00% | 1.05 | 1.10 | 1.03 | 2,723,536 |
| 2026-09-18 | 1.08 | +0.0400 | +3.85% | 1.04 | 1.09 | 1.01 | 6,811,384 |
| 2026-09-17 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.07 | 1.00 | 1,589,129 |
| 2026-09-16 | 1.01 | +0.0204 | +2.06% | 0.9784 | 1.06 | 0.9700 | 2,803,800 |