조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | -0.1000 | -8.00% | 1.25 | 1.26 | 1.13 | 15,919,617 |
| 2026-06-17 | 1.25 | -0.0400 | -3.10% | 1.31 | 1.31 | 1.17 | 12,521,227 |
| 2026-06-16 | 1.29 | -0.0700 | -5.15% | 1.38 | 1.40 | 1.28 | 14,175,083 |
| 2026-06-15 | 1.36 | +0.0700 | +5.43% | 1.26 | 1.43 | 1.26 | 13,088,253 |
| 2026-06-12 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.30 | 1.20 | 5,166,716 |
| 2026-06-11 | 1.25 | +0.0500 | +4.17% | 1.17 | 1.28 | 1.17 | 7,737,512 |
| 2026-06-10 | 1.20 | +0.1000 | +9.09% | 1.08 | 1.23 | 1.08 | 13,365,551 |
| 2026-06-09 | 1.10 | +0.0400 | +3.77% | 1.10 | 1.17 | 1.08 | 6,186,316 |
| 2026-06-08 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.13 | 1.04 | 8,747,765 |
| 2026-06-05 | 1.09 | -0.0100 | -0.91% | 1.12 | 1.23 | 1.06 | 14,425,493 |
| 2026-06-04 | 1.10 | +0.0200 | +1.85% | 1.07 | 1.19 | 1.03 | 23,112,663 |
| 2026-06-03 | 1.08 | +0.0200 | +1.89% | 1.03 | 1.16 | 1.02 | 28,358,897 |
| 2026-06-02 | 1.06 | -0.1000 | -8.62% | 1.14 | 1.22 | 1.03 | 18,251,092 |
| 2026-06-01 | 1.16 | +0.5018 | +76.24% | 1.19 | 1.32 | 1.03 | 123,141,648 |
| 2026-05-29 | 0.6582 | +0.0536 | +8.87% | 0.5919 | 0.6890 | 0.5832 | 6,014,412 |
| 2026-05-28 | 0.6046 | -0.0154 | -2.48% | 0.6050 | 0.6470 | 0.5901 | 3,908,060 |
| 2026-05-27 | 0.6200 | -0.0215 | -3.35% | 0.6315 | 0.6906 | 0.6000 | 4,093,909 |
| 2026-05-26 | 0.6415 | -0.0196 | -2.96% | 0.7100 | 0.7110 | 0.6354 | 3,860,964 |
| 2026-05-22 | 0.6611 | -0.0526 | -7.37% | 0.7210 | 0.8038 | 0.6577 | 4,016,987 |
| 2026-05-21 | 0.7137 | +0.0623 | +9.56% | 0.6500 | 0.7756 | 0.6216 | 5,435,544 |