조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.29 | +0.8724 | +2.06% | 42.99 | 43.29 | 42.99 | 486 |
| 2026-05-19 | 42.42 | -0.3308 | -0.77% | 42.15 | 42.76 | 42.12 | 9,235 |
| 2026-05-18 | 42.75 | -0.6297 | -1.45% | 43.22 | 43.22 | 42.61 | 14,652 |
| 2026-05-15 | 43.38 | -0.8288 | -1.87% | 43.57 | 43.58 | 43.38 | 2,510 |
| 2026-05-14 | 44.21 | +0.0360 | +0.08% | 44.32 | 44.32 | 44.19 | 1,833 |
| 2026-05-13 | 44.17 | +0.3661 | +0.84% | 44.13 | 44.17 | 43.91 | 2,341 |
| 2026-05-12 | 43.81 | -0.4958 | -1.12% | 43.30 | 43.81 | 43.01 | 57,484 |
| 2026-05-11 | 44.30 | +0.3397 | +0.77% | 44.38 | 44.45 | 44.30 | 6,898 |
| 2026-05-08 | 43.96 | +0.8967 | +2.08% | 43.84 | 43.96 | 43.72 | 3,123 |
| 2026-05-07 | 43.07 | -0.6534 | -1.49% | 43.52 | 43.52 | 42.83 | 3,016 |
| 2026-05-06 | 43.72 | +0.7644 | +1.78% | 43.33 | 43.72 | 43.33 | 612 |
| 2026-05-05 | 42.95 | +0.7607 | +1.80% | 42.90 | 43.00 | 42.83 | 4,537 |
| 2026-05-04 | 42.19 | -0.0373 | -0.09% | 42.39 | 42.65 | 42.17 | 2,124 |
| 2026-05-01 | 42.23 | +0.3242 | +0.77% | 42.29 | 42.29 | 42.15 | 3,845 |
| 2026-04-30 | 41.91 | +1.05 | +2.57% | 41.16 | 41.91 | 41.05 | 3,102 |
| 2026-04-29 | 40.85 | +0.0544 | +0.13% | 41.16 | 41.16 | 40.79 | 7,326 |
| 2026-04-28 | 40.80 | -0.7040 | -1.70% | 40.91 | 40.92 | 40.74 | 1,198 |
| 2026-04-27 | 41.50 | -0.2366 | -0.57% | 41.39 | 41.56 | 41.36 | 12,399 |
| 2026-04-24 | 41.74 | +0.4578 | +1.11% | 41.69 | 41.85 | 41.69 | 3,618 |
| 2026-04-23 | 41.28 | -0.3116 | -0.75% | 41.45 | 41.45 | 40.76 | 446 |