조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.37 | -0.0671 | -0.15% | 45.11 | 45.37 | 45.11 | 1,199 |
| 2026-10-12 | 45.44 | -0.6036 | -1.31% | 45.44 | 45.44 | 45.44 | 61 |
| 2026-10-09 | 46.04 | +0.3003 | +0.66% | 46.03 | 46.04 | 46.03 | 438 |
| 2026-10-08 | 45.74 | -0.3573 | -0.78% | 45.83 | 45.83 | 45.69 | 5,985 |
| 2026-10-07 | 46.10 | -0.4922 | -1.06% | 45.82 | 46.11 | 45.78 | 5,121 |
| 2026-10-06 | 46.59 | +0.2358 | +0.51% | 46.59 | 46.59 | 46.59 | 130 |
| 2026-10-05 | 46.35 | +0.2005 | +0.43% | 46.26 | 46.50 | 46.25 | 4,371 |
| 2026-10-02 | 46.15 | +0.3608 | +0.79% | 46.23 | 46.33 | 46.11 | 4,380 |
| 2026-10-01 | 45.79 | +0.6754 | +1.50% | 45.55 | 45.86 | 45.55 | 2,657 |
| 2026-09-30 | 45.12 | -0.1505 | -0.33% | 45.26 | 45.26 | 45.12 | 53,059 |
| 2026-09-29 | 45.27 | +0.1299 | +0.29% | 45.12 | 45.27 | 45.12 | 393 |
| 2026-09-28 | 45.14 | -0.4635 | -1.02% | 45.20 | 45.23 | 45.14 | 708 |
| 2026-09-25 | 45.60 | +0.3430 | +0.76% | 45.57 | 45.61 | 45.55 | 7,322 |
| 2026-09-24 | 45.26 | -0.2026 | -0.45% | 44.95 | 45.29 | 44.95 | 3,151 |
| 2026-09-23 | 45.46 | -0.5047 | -1.10% | 45.09 | 45.64 | 45.09 | 521 |
| 2026-09-22 | 45.97 | +0.3250 | +0.71% | 45.97 | 45.97 | 45.97 | 112 |
| 2026-09-21 | 45.64 | +0.5705 | +1.27% | 45.51 | 45.69 | 45.51 | 2,094 |
| 2026-09-18 | 45.07 | +0.4201 | +0.94% | 44.51 | 45.07 | 44.51 | 17,959 |
| 2026-09-17 | 44.65 | +0.6476 | +1.47% | 44.61 | 44.65 | 44.61 | 12,964 |
| 2026-09-16 | 44.00 | -0.0677 | -0.15% | 44.54 | 44.54 | 43.80 | 16,624 |
Optimize Strategy Index ETF 게시판 0
글쓰기