조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.75 | +1.28 | +2.70% | 48.83 | 48.83 | 48.64 | 1,157 |
| 2026-06-17 | 47.47 | -0.2299 | -0.48% | 48.10 | 48.49 | 47.47 | 2,558 |
| 2026-06-16 | 47.70 | -0.7710 | -1.59% | 48.74 | 48.93 | 47.70 | 2,145 |
| 2026-06-15 | 48.47 | +1.07 | +2.26% | 47.92 | 48.94 | 47.92 | 2,119 |
| 2026-06-12 | 47.40 | +0.8445 | +1.81% | 47.40 | 47.40 | 47.40 | 130 |
| 2026-06-11 | 46.55 | +1.82 | +4.07% | 46.55 | 46.55 | 46.55 | 109 |
| 2026-06-10 | 44.73 | -0.6784 | -1.49% | 44.85 | 44.85 | 44.73 | 297 |
| 2026-06-09 | 45.41 | -0.2042 | -0.45% | 46.16 | 46.25 | 43.91 | 3,626 |
| 2026-06-08 | 45.61 | +0.8076 | +1.80% | 45.68 | 46.03 | 45.61 | 3,419 |
| 2026-06-05 | 44.81 | -2.47 | -5.23% | 44.81 | 44.81 | 44.81 | 231 |
| 2026-06-04 | 47.28 | -0.1144 | -0.24% | 47.23 | 47.28 | 47.23 | 476 |
| 2026-06-03 | 47.40 | +0.1718 | +0.36% | 46.76 | 47.40 | 46.76 | 1,949 |
| 2026-06-02 | 47.22 | +1.02 | +2.22% | 47.06 | 47.23 | 47.03 | 1,447 |
| 2026-06-01 | 46.20 | +0.3281 | +0.72% | 45.77 | 46.20 | 45.77 | 2,282 |
| 2026-05-29 | 45.87 | -0.0659 | -0.14% | 45.77 | 45.87 | 45.77 | 714 |
| 2026-05-28 | 45.94 | +0.2780 | +0.61% | 45.29 | 46.17 | 45.29 | 1,520 |
| 2026-05-27 | 45.66 | -0.0075 | -0.02% | 45.75 | 45.75 | 45.38 | 588 |
| 2026-05-26 | 45.67 | +1.02 | +2.29% | 45.41 | 45.67 | 45.35 | 909 |
| 2026-05-22 | 44.64 | +0.5475 | +1.24% | 44.40 | 44.64 | 44.40 | 4,807 |
| 2026-05-21 | 44.10 | +0.8048 | +1.86% | 43.51 | 44.11 | 43.51 | 3,603 |