조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.26 | +2.52 | +2.72% | 93.80 | 95.99 | 92.75 | 74,571 |
| 2026-05-19 | 92.74 | -1.74 | -1.84% | 94.50 | 94.50 | 91.60 | 116,034 |
| 2026-05-18 | 94.48 | +0.1200 | +0.13% | 93.42 | 96.15 | 93.42 | 77,835 |
| 2026-05-15 | 94.36 | -1.14 | -1.19% | 94.22 | 94.75 | 93.00 | 51,771 |
| 2026-05-14 | 95.50 | +1.16 | +1.23% | 95.44 | 96.25 | 94.30 | 34,079 |
| 2026-05-13 | 94.34 | -0.5500 | -0.58% | 94.97 | 95.57 | 93.00 | 46,974 |
| 2026-05-12 | 94.89 | +0.0200 | +0.02% | 94.52 | 95.01 | 92.79 | 52,401 |
| 2026-05-11 | 94.87 | -0.7300 | -0.76% | 95.03 | 96.14 | 93.80 | 56,193 |
| 2026-05-08 | 95.60 | +0.5700 | +0.60% | 95.61 | 97.01 | 94.25 | 24,856 |
| 2026-05-07 | 95.03 | -1.36 | -1.41% | 96.39 | 96.80 | 94.33 | 46,419 |
| 2026-05-06 | 96.39 | -2.98 | -3.00% | 100.00 | 100.00 | 93.70 | 71,099 |
| 2026-05-05 | 99.37 | +0.7900 | +0.80% | 98.29 | 99.88 | 96.18 | 75,751 |
| 2026-05-04 | 98.58 | -8.23 | -7.71% | 105.39 | 105.39 | 94.03 | 151,852 |
| 2026-05-01 | 106.81 | -7.67 | -6.70% | 114.85 | 115.60 | 105.66 | 156,971 |
| 2026-04-30 | 114.48 | +3.93 | +3.55% | 110.01 | 115.11 | 109.06 | 81,050 |
| 2026-04-29 | 110.55 | -1.50 | -1.34% | 111.75 | 114.00 | 109.09 | 85,997 |
| 2026-04-28 | 112.05 | +2.90 | +2.66% | 110.06 | 113.05 | 109.15 | 72,608 |
| 2026-04-27 | 109.15 | +5.64 | +5.45% | 104.55 | 110.31 | 104.55 | 99,959 |
| 2026-04-24 | 103.51 | -9.00 | -8.00% | 110.36 | 113.30 | 103.10 | 88,188 |
| 2026-04-23 | 112.51 | -3.41 | -2.94% | 115.91 | 116.01 | 111.96 | 52,001 |