조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.21 | -0.4600 | -0.43% | 109.27 | 113.88 | 106.14 | 120,214 |
| 2026-06-17 | 107.67 | +1.31 | +1.23% | 107.18 | 109.57 | 106.05 | 225,165 |
| 2026-06-16 | 106.36 | -0.6900 | -0.64% | 108.09 | 108.86 | 105.19 | 172,240 |
| 2026-06-15 | 107.05 | +3.64 | +3.52% | 104.33 | 110.12 | 104.33 | 127,431 |
| 2026-06-12 | 103.41 | +2.29 | +2.26% | 101.42 | 104.97 | 100.37 | 85,850 |
| 2026-06-11 | 101.12 | +1.05 | +1.05% | 100.62 | 101.83 | 97.50 | 124,305 |
| 2026-06-10 | 100.07 | +0.1700 | +0.17% | 99.40 | 101.68 | 98.91 | 126,986 |
| 2026-06-09 | 99.90 | +2.52 | +2.59% | 98.78 | 102.55 | 98.47 | 156,736 |
| 2026-06-08 | 97.38 | +0.0500 | +0.05% | 97.33 | 99.45 | 97.33 | 56,652 |
| 2026-06-05 | 97.33 | -3.11 | -3.10% | 100.95 | 101.00 | 97.16 | 57,641 |
| 2026-06-04 | 100.44 | +6.12 | +6.49% | 95.21 | 100.61 | 94.86 | 119,989 |
| 2026-06-03 | 94.32 | -0.7700 | -0.81% | 93.80 | 94.70 | 92.00 | 130,206 |
| 2026-06-02 | 95.09 | -0.4200 | -0.44% | 95.75 | 97.82 | 94.39 | 115,502 |
| 2026-06-01 | 95.51 | +3.84 | +4.19% | 91.54 | 95.59 | 90.00 | 108,170 |
| 2026-05-29 | 91.67 | +0.5400 | +0.59% | 91.39 | 92.54 | 90.91 | 148,705 |
| 2026-05-28 | 91.13 | -0.7700 | -0.84% | 91.19 | 93.18 | 90.13 | 56,514 |
| 2026-05-27 | 91.90 | -2.45 | -2.60% | 93.23 | 94.08 | 91.37 | 46,579 |
| 2026-05-26 | 94.35 | +0.4900 | +0.52% | 94.50 | 95.60 | 92.32 | 38,187 |
| 2026-05-22 | 93.86 | -2.75 | -2.85% | 96.53 | 96.53 | 93.29 | 53,488 |
| 2026-05-21 | 96.61 | +1.35 | +1.42% | 94.63 | 96.71 | 92.20 | 44,500 |