조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.95 | -4.47 | -4.01% | 112.77 | 112.77 | 106.15 | 117,239 |
| 2026-10-12 | 111.42 | -2.52 | -2.21% | 114.29 | 114.95 | 111.18 | 100,425 |
| 2026-10-09 | 113.94 | -2.50 | -2.15% | 116.57 | 116.75 | 113.94 | 93,059 |
| 2026-10-08 | 116.44 | -1.78 | -1.51% | 117.70 | 119.15 | 115.94 | 111,480 |
| 2026-10-07 | 118.22 | -2.36 | -1.96% | 118.16 | 119.26 | 115.98 | 116,504 |
| 2026-10-06 | 120.58 | -1.10 | -0.90% | 122.07 | 125.48 | 120.58 | 99,738 |
| 2026-10-05 | 121.68 | +1.55 | +1.29% | 121.47 | 123.00 | 120.05 | 117,265 |
| 2026-10-02 | 120.13 | +0.6600 | +0.55% | 121.40 | 124.02 | 119.91 | 184,989 |
| 2026-10-01 | 119.47 | +1.51 | +1.28% | 117.56 | 119.67 | 116.49 | 74,237 |
| 2026-09-30 | 117.96 | -0.7400 | -0.62% | 118.81 | 120.52 | 117.51 | 135,974 |
| 2026-09-29 | 118.70 | -1.10 | -0.92% | 119.60 | 125.25 | 117.34 | 93,815 |
| 2026-09-28 | 119.80 | +0.0200 | +0.02% | 119.60 | 122.34 | 118.01 | 84,081 |
| 2026-09-25 | 119.78 | +1.22 | +1.03% | 118.33 | 122.93 | 118.33 | 202,859 |
| 2026-09-24 | 118.56 | +3.21 | +2.78% | 115.89 | 118.56 | 114.43 | 97,178 |
| 2026-09-23 | 115.35 | +2.41 | +2.13% | 112.39 | 115.74 | 112.34 | 112,303 |
| 2026-09-22 | 112.94 | -6.23 | -5.23% | 118.39 | 119.04 | 111.05 | 180,988 |
| 2026-09-21 | 119.17 | +4.00 | +3.47% | 117.44 | 119.99 | 114.61 | 146,449 |
| 2026-09-18 | 115.17 | +0.8700 | +0.76% | 113.99 | 115.72 | 113.36 | 145,772 |
| 2026-09-17 | 114.30 | +1.17 | +1.03% | 114.25 | 117.51 | 112.39 | 123,308 |
| 2026-09-16 | 113.13 | -6.56 | -5.48% | 119.83 | 120.53 | 110.35 | 179,218 |