조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.05 | +1.97 | +3.12% | 63.56 | 65.39 | 62.15 | 72,391 |
| 2026-05-19 | 63.08 | -0.6776 | -1.06% | 62.52 | 63.74 | 58.94 | 102,972 |
| 2026-05-18 | 63.76 | +2.02 | +3.27% | 64.67 | 66.64 | 61.54 | 97,295 |
| 2026-05-15 | 61.74 | -2.63 | -4.09% | 62.65 | 63.33 | 60.77 | 89,082 |
| 2026-05-14 | 64.37 | +3.04 | +4.96% | 61.32 | 64.79 | 60.47 | 67,551 |
| 2026-05-13 | 61.33 | +0.8000 | +1.32% | 61.52 | 61.84 | 59.46 | 68,652 |
| 2026-05-12 | 60.53 | -1.53 | -2.46% | 60.02 | 61.69 | 58.32 | 68,757 |
| 2026-05-11 | 62.06 | +3.69 | +6.33% | 59.00 | 63.46 | 58.36 | 112,885 |
| 2026-05-08 | 58.36 | +7.12 | +13.90% | 53.15 | 58.43 | 53.15 | 72,758 |
| 2026-05-07 | 51.24 | -3.07 | -5.65% | 54.35 | 54.35 | 50.74 | 33,380 |
| 2026-05-06 | 54.31 | +3.09 | +6.04% | 52.03 | 54.37 | 51.58 | 37,903 |
| 2026-05-05 | 51.22 | -0.6127 | -1.18% | 53.29 | 53.29 | 50.58 | 17,876 |
| 2026-05-04 | 51.83 | +0.1840 | +0.36% | 51.93 | 52.17 | 50.70 | 20,150 |
| 2026-05-01 | 51.65 | -0.5368 | -1.03% | 52.52 | 52.52 | 51.14 | 17,926 |
| 2026-04-30 | 52.18 | +2.89 | +5.85% | 50.16 | 52.40 | 50.00 | 27,170 |
| 2026-04-29 | 49.30 | -0.8559 | -1.71% | 49.94 | 49.94 | 48.32 | 11,395 |
| 2026-04-28 | 50.15 | -1.32 | -2.56% | 50.87 | 51.11 | 49.92 | 11,729 |
| 2026-04-27 | 51.47 | -0.0637 | -0.12% | 51.46 | 51.47 | 49.99 | 17,881 |
| 2026-04-24 | 51.53 | -2.76 | -5.08% | 54.68 | 54.68 | 51.31 | 23,177 |
| 2026-04-23 | 54.29 | -3.01 | -5.25% | 56.86 | 56.86 | 53.02 | 36,625 |