조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.19 | -1.24 | -3.06% | 39.83 | 39.83 | 38.88 | 16,822 |
| 2026-10-12 | 40.43 | -0.5819 | -1.42% | 41.27 | 41.27 | 40.42 | 16,432 |
| 2026-10-09 | 41.01 | -0.3700 | -0.89% | 41.82 | 41.82 | 40.68 | 15,213 |
| 2026-10-08 | 41.38 | -1.92 | -4.43% | 42.53 | 42.53 | 41.09 | 15,931 |
| 2026-10-07 | 43.30 | -1.17 | -2.63% | 43.61 | 43.65 | 42.87 | 22,936 |
| 2026-10-06 | 44.47 | +0.8564 | +1.96% | 44.16 | 45.31 | 44.16 | 38,087 |
| 2026-10-05 | 43.61 | +0.2504 | +0.58% | 43.39 | 43.65 | 43.07 | 30,121 |
| 2026-10-02 | 43.36 | +1.63 | +3.91% | 42.26 | 43.67 | 42.15 | 13,479 |
| 2026-10-01 | 41.73 | -0.4180 | -0.99% | 42.38 | 42.59 | 41.73 | 19,619 |
| 2026-09-30 | 42.15 | +0.0180 | +0.04% | 42.55 | 43.32 | 42.13 | 13,924 |
| 2026-09-29 | 42.13 | -0.7990 | -1.86% | 43.55 | 43.55 | 42.08 | 16,970 |
| 2026-09-28 | 42.93 | -0.8010 | -1.83% | 43.10 | 43.45 | 42.93 | 21,173 |
| 2026-09-25 | 43.73 | +0.3300 | +0.76% | 43.83 | 44.25 | 43.37 | 13,963 |
| 2026-09-24 | 43.40 | +0.4700 | +1.09% | 42.35 | 43.78 | 42.35 | 19,501 |
| 2026-09-23 | 42.93 | -1.46 | -3.29% | 44.23 | 44.23 | 42.93 | 14,996 |
| 2026-09-22 | 44.39 | +0.6500 | +1.49% | 44.06 | 44.41 | 43.63 | 20,380 |
| 2026-09-21 | 43.74 | +1.39 | +3.28% | 42.71 | 44.07 | 42.71 | 21,435 |
| 2026-09-18 | 42.35 | -0.8500 | -1.97% | 43.40 | 43.52 | 41.76 | 15,072 |
| 2026-09-17 | 43.20 | +1.60 | +3.85% | 42.65 | 43.59 | 42.57 | 23,692 |
| 2026-09-16 | 41.60 | +0.5600 | +1.36% | 41.31 | 41.88 | 41.00 | 12,595 |