조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.00 | -0.6700 | -1.23% | 54.90 | 55.14 | 51.92 | 56,544 |
| 2026-06-17 | 54.67 | +0.6700 | +1.24% | 54.47 | 56.10 | 54.35 | 74,796 |
| 2026-06-16 | 54.00 | -2.17 | -3.86% | 55.50 | 55.54 | 53.03 | 121,237 |
| 2026-06-15 | 56.17 | +0.0100 | +0.02% | 57.24 | 57.51 | 55.40 | 113,914 |
| 2026-06-12 | 56.16 | -5.97 | -9.61% | 62.52 | 62.89 | 55.56 | 477,131 |
| 2026-06-11 | 62.13 | +6.38 | +11.44% | 57.05 | 62.30 | 56.51 | 172,203 |
| 2026-06-10 | 55.75 | -1.07 | -1.88% | 56.60 | 57.71 | 55.53 | 49,365 |
| 2026-06-09 | 56.82 | -2.97 | -4.97% | 60.93 | 61.29 | 54.44 | 144,535 |
| 2026-06-08 | 59.79 | +0.4800 | +0.81% | 61.70 | 61.70 | 59.22 | 75,507 |
| 2026-06-05 | 59.31 | -6.71 | -10.16% | 63.98 | 63.98 | 58.09 | 85,981 |
| 2026-06-04 | 66.02 | +2.01 | +3.14% | 63.30 | 67.30 | 62.32 | 70,879 |
| 2026-06-03 | 64.01 | -5.05 | -7.31% | 67.58 | 67.71 | 63.83 | 74,210 |
| 2026-06-02 | 69.06 | +0.9000 | +1.32% | 68.27 | 70.46 | 68.00 | 80,500 |
| 2026-06-01 | 68.16 | -6.68 | -8.93% | 72.00 | 73.00 | 67.30 | 170,259 |
| 2026-05-29 | 74.84 | -3.73 | -4.75% | 76.32 | 76.48 | 70.00 | 154,735 |
| 2026-05-28 | 78.57 | +0.5400 | +0.69% | 77.74 | 79.72 | 75.85 | 334,444 |
| 2026-05-27 | 78.03 | +2.65 | +3.52% | 77.81 | 78.44 | 74.14 | 587,096 |
| 2026-05-26 | 75.38 | +5.48 | +7.84% | 76.00 | 78.08 | 73.55 | 259,426 |
| 2026-05-22 | 69.90 | +5.16 | +7.97% | 67.00 | 69.99 | 67.00 | 116,851 |
| 2026-05-21 | 64.74 | -0.3122 | -0.48% | 64.00 | 65.49 | 63.17 | 67,315 |