조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.57 | -0.9255 | -3.49% | 26.49 | 26.87 | 25.51 | 34,119 |
| 2026-05-19 | 26.50 | +0.6957 | +2.70% | 25.95 | 26.52 | 25.48 | 68,679 |
| 2026-05-18 | 25.80 | +0.8651 | +3.47% | 25.41 | 26.28 | 25.40 | 58,863 |
| 2026-05-15 | 24.93 | +0.2998 | +1.22% | 25.37 | 25.45 | 24.56 | 51,868 |
| 2026-05-14 | 24.63 | -0.7515 | -2.96% | 25.52 | 25.94 | 23.98 | 99,499 |
| 2026-05-13 | 25.39 | -0.4014 | -1.56% | 25.52 | 26.00 | 25.19 | 44,010 |
| 2026-05-12 | 25.79 | +0.8578 | +3.44% | 25.18 | 26.49 | 25.18 | 34,594 |
| 2026-05-11 | 24.93 | +0.3158 | +1.28% | 25.21 | 25.30 | 24.73 | 35,712 |
| 2026-05-08 | 24.61 | -0.1823 | -0.74% | 25.18 | 25.31 | 24.50 | 17,471 |
| 2026-05-07 | 24.80 | -0.0463 | -0.19% | 24.56 | 25.15 | 24.08 | 26,715 |
| 2026-05-06 | 24.84 | -1.18 | -4.52% | 25.88 | 26.43 | 24.81 | 37,148 |
| 2026-05-05 | 26.02 | -0.7972 | -2.97% | 26.63 | 26.97 | 25.93 | 63,740 |
| 2026-05-04 | 26.82 | -1.34 | -4.77% | 27.35 | 27.35 | 26.35 | 86,928 |
| 2026-05-01 | 28.16 | -2.01 | -6.66% | 29.02 | 29.18 | 27.75 | 89,895 |
| 2026-04-30 | 30.17 | +0.4502 | +1.51% | 30.12 | 30.30 | 29.53 | 31,897 |
| 2026-04-29 | 29.72 | +0.3800 | +1.30% | 29.60 | 30.24 | 29.55 | 61,218 |
| 2026-04-28 | 29.34 | +1.18 | +4.19% | 29.96 | 29.97 | 28.82 | 135,723 |
| 2026-04-27 | 28.16 | +0.0736 | +0.26% | 28.39 | 28.94 | 28.10 | 39,574 |
| 2026-04-24 | 28.09 | +0.4362 | +1.58% | 27.12 | 28.79 | 27.07 | 46,269 |
| 2026-04-23 | 27.65 | +1.56 | +5.97% | 27.16 | 27.90 | 26.84 | 82,286 |