조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.81 | -0.1506 | -0.60% | 25.08 | 25.72 | 24.52 | 76,253 |
| 2026-06-17 | 24.96 | +0.6291 | +2.59% | 24.66 | 25.01 | 24.10 | 45,655 |
| 2026-06-16 | 24.33 | +0.5309 | +2.23% | 24.16 | 24.35 | 23.46 | 80,680 |
| 2026-06-15 | 23.80 | -1.15 | -4.61% | 24.45 | 24.60 | 23.46 | 64,277 |
| 2026-06-12 | 24.95 | +0.0400 | +0.16% | 25.00 | 25.60 | 24.77 | 64,617 |
| 2026-06-11 | 24.91 | +2.22 | +9.78% | 25.33 | 25.94 | 24.87 | 564,955 |
| 2026-06-10 | 22.69 | +0.2000 | +0.89% | 23.33 | 23.33 | 21.74 | 1,064,019 |
| 2026-06-09 | 22.49 | +0.6300 | +2.88% | 21.60 | 23.27 | 20.99 | 214,295 |
| 2026-06-08 | 21.86 | +0.2057 | +0.95% | 21.56 | 22.05 | 21.55 | 71,317 |
| 2026-06-05 | 21.65 | +1.93 | +9.77% | 20.25 | 21.98 | 20.25 | 175,305 |
| 2026-06-04 | 19.73 | -0.5422 | -2.67% | 20.69 | 20.75 | 19.53 | 155,129 |
| 2026-06-03 | 20.27 | +1.10 | +5.74% | 19.52 | 20.46 | 19.52 | 182,950 |
| 2026-06-02 | 19.17 | +0.2303 | +1.22% | 19.35 | 19.57 | 18.83 | 101,652 |
| 2026-06-01 | 18.94 | -1.99 | -9.51% | 20.58 | 20.90 | 18.70 | 142,101 |
| 2026-05-29 | 20.93 | -2.58 | -10.99% | 22.91 | 22.97 | 20.92 | 122,206 |
| 2026-05-28 | 23.51 | -1.70 | -6.73% | 24.75 | 24.84 | 23.36 | 139,711 |
| 2026-05-27 | 25.21 | +0.2714 | +1.09% | 25.35 | 25.51 | 25.12 | 16,037 |
| 2026-05-26 | 24.94 | -0.0545 | -0.22% | 25.02 | 25.17 | 24.65 | 33,805 |
| 2026-05-22 | 24.99 | -0.3269 | -1.29% | 24.99 | 25.01 | 24.43 | 13,518 |
| 2026-05-21 | 25.32 | -0.2500 | -0.98% | 25.17 | 25.66 | 24.87 | 42,651 |