조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.03 | -1.28 | -4.21% | 30.63 | 30.63 | 28.86 | 49,548 |
| 2026-10-12 | 30.31 | +0.8778 | +2.98% | 29.84 | 30.39 | 29.84 | 31,817 |
| 2026-10-09 | 29.43 | -1.52 | -4.91% | 30.74 | 30.74 | 29.14 | 36,637 |
| 2026-10-08 | 30.95 | +1.76 | +6.01% | 29.49 | 31.03 | 29.46 | 49,073 |
| 2026-10-07 | 29.19 | +0.1865 | +0.64% | 29.35 | 29.68 | 29.06 | 18,153 |
| 2026-10-06 | 29.01 | -0.4216 | -1.43% | 29.14 | 29.14 | 28.63 | 53,292 |
| 2026-10-05 | 29.43 | 0.00 | 0.00% | 29.32 | 29.49 | 28.68 | 35,586 |
| 2026-10-02 | 29.43 | -0.9400 | -3.10% | 29.59 | 29.88 | 29.01 | 59,333 |
| 2026-10-01 | 30.37 | -0.1710 | -0.56% | 30.04 | 31.01 | 30.04 | 16,932 |
| 2026-09-30 | 30.54 | +0.0756 | +0.25% | 30.54 | 31.08 | 30.33 | 46,877 |
| 2026-09-29 | 30.47 | -1.22 | -3.86% | 31.61 | 31.61 | 29.16 | 69,499 |
| 2026-09-28 | 31.69 | +1.01 | +3.28% | 31.53 | 31.87 | 31.06 | 49,144 |
| 2026-09-25 | 30.68 | +0.5467 | +1.81% | 30.56 | 30.68 | 30.01 | 53,743 |
| 2026-09-24 | 30.13 | +0.9654 | +3.31% | 30.64 | 31.36 | 30.06 | 118,303 |
| 2026-09-23 | 29.17 | +0.8785 | +3.11% | 28.47 | 29.17 | 28.47 | 32,665 |
| 2026-09-22 | 28.29 | -0.3066 | -1.07% | 27.77 | 28.33 | 27.47 | 25,640 |
| 2026-09-21 | 28.60 | -0.1506 | -0.52% | 28.58 | 29.01 | 28.35 | 26,416 |
| 2026-09-18 | 28.75 | +0.5676 | +2.01% | 28.18 | 29.34 | 28.18 | 25,377 |
| 2026-09-17 | 28.18 | -1.58 | -5.31% | 28.90 | 29.11 | 27.97 | 52,960 |
| 2026-09-16 | 29.76 | -0.5914 | -1.95% | 30.62 | 30.62 | 29.18 | 48,637 |