조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.76 | +1.00 | +7.27% | 13.63 | 14.82 | 13.40 | 704,258 |
| 2026-05-19 | 13.76 | -0.8100 | -5.56% | 14.51 | 14.92 | 13.71 | 631,998 |
| 2026-05-18 | 14.57 | -1.04 | -6.66% | 15.16 | 15.20 | 14.09 | 915,032 |
| 2026-05-15 | 15.61 | -0.4500 | -2.80% | 15.14 | 16.19 | 14.98 | 1,338,095 |
| 2026-05-14 | 16.06 | +0.9300 | +6.15% | 14.99 | 16.89 | 14.50 | 2,701,454 |
| 2026-05-13 | 15.13 | +0.4200 | +2.86% | 14.91 | 15.41 | 14.40 | 912,370 |
| 2026-05-12 | 14.71 | -1.11 | -7.02% | 15.80 | 15.80 | 13.72 | 1,378,940 |
| 2026-05-11 | 15.82 | -0.3800 | -2.35% | 15.64 | 16.14 | 15.32 | 1,393,991 |
| 2026-05-08 | 16.20 | +0.2600 | +1.63% | 15.67 | 16.51 | 15.25 | 1,396,373 |
| 2026-05-07 | 15.94 | +0.0600 | +0.38% | 16.52 | 16.90 | 15.38 | 2,206,097 |
| 2026-05-06 | 15.88 | +1.35 | +9.29% | 14.70 | 15.93 | 14.10 | 2,406,108 |
| 2026-05-05 | 14.53 | +0.7300 | +5.29% | 14.12 | 14.71 | 13.57 | 2,166,116 |
| 2026-05-04 | 13.80 | +1.25 | +9.96% | 13.10 | 14.23 | 12.89 | 3,055,508 |
| 2026-05-01 | 12.55 | +1.47 | +13.27% | 11.71 | 12.87 | 11.71 | 1,969,429 |
| 2026-04-30 | 11.08 | -0.3600 | -3.15% | 11.21 | 11.64 | 10.98 | 568,218 |
| 2026-04-29 | 11.44 | -0.3000 | -2.56% | 11.44 | 11.59 | 11.03 | 1,014,289 |
| 2026-04-28 | 11.74 | -1.04 | -8.14% | 11.23 | 12.16 | 11.18 | 1,607,659 |
| 2026-04-27 | 12.78 | -0.0500 | -0.39% | 12.78 | 12.89 | 12.04 | 881,806 |
| 2026-04-24 | 12.83 | -0.4800 | -3.61% | 13.87 | 13.98 | 12.18 | 1,496,299 |
| 2026-04-23 | 13.31 | -1.84 | -12.15% | 13.99 | 14.23 | 12.98 | 2,787,620 |