조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.10 | +0.5600 | +8.56% | 6.41 | 7.19 | 6.37 | 4,836,929 |
| 2026-10-12 | 6.54 | -0.4100 | -5.90% | 6.95 | 6.95 | 6.46 | 3,367,842 |
| 2026-10-09 | 6.95 | +0.5900 | +9.28% | 6.52 | 7.08 | 6.48 | 5,054,761 |
| 2026-10-08 | 6.36 | -0.7900 | -11.05% | 6.99 | 7.06 | 6.27 | 11,223,941 |
| 2026-10-07 | 7.15 | -0.1300 | -1.79% | 7.04 | 7.26 | 6.94 | 4,308,277 |
| 2026-10-06 | 7.28 | +0.2300 | +3.26% | 7.19 | 7.49 | 7.17 | 4,097,171 |
| 2026-10-05 | 7.05 | +0.0100 | +0.14% | 7.10 | 7.47 | 7.04 | 4,257,192 |
| 2026-10-02 | 7.04 | +0.4100 | +6.18% | 7.00 | 7.28 | 6.84 | 6,103,564 |
| 2026-10-01 | 6.63 | +0.0700 | +1.07% | 6.79 | 6.84 | 6.37 | 5,405,787 |
| 2026-09-30 | 6.56 | -0.0700 | -1.06% | 6.48 | 6.68 | 6.33 | 5,241,268 |
| 2026-09-29 | 6.63 | +0.5000 | +8.16% | 6.15 | 7.15 | 6.14 | 13,017,339 |
| 2026-09-28 | 6.13 | -0.4300 | -6.55% | 6.15 | 6.43 | 6.04 | 5,587,212 |
| 2026-09-25 | 6.56 | -0.2600 | -3.81% | 6.70 | 6.93 | 6.56 | 4,200,153 |
| 2026-09-24 | 6.82 | -0.5000 | -6.83% | 6.54 | 6.89 | 6.21 | 13,871,243 |
| 2026-09-23 | 7.32 | -0.4800 | -6.15% | 7.72 | 7.73 | 7.30 | 4,314,861 |
| 2026-09-22 | 7.80 | +0.0200 | +0.26% | 8.05 | 8.27 | 7.75 | 6,184,997 |
| 2026-09-21 | 7.78 | +0.1000 | +1.30% | 7.83 | 7.93 | 7.53 | 4,808,502 |
| 2026-09-18 | 7.68 | -0.3200 | -4.00% | 7.99 | 8.04 | 7.35 | 5,048,547 |
| 2026-09-17 | 8.00 | +0.7400 | +10.19% | 7.63 | 8.15 | 7.56 | 5,110,725 |
| 2026-09-16 | 7.26 | +0.2800 | +4.01% | 6.95 | 7.59 | 6.85 | 5,188,149 |