조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.37 | +0.1100 | +0.83% | 13.29 | 13.89 | 12.42 | 1,275,705 |
| 2026-06-17 | 13.26 | -0.7500 | -5.35% | 13.63 | 14.25 | 13.15 | 1,005,636 |
| 2026-06-16 | 14.01 | -0.6500 | -4.43% | 14.23 | 15.05 | 13.88 | 1,203,443 |
| 2026-06-15 | 14.66 | +1.23 | +9.16% | 13.89 | 15.03 | 13.76 | 2,185,889 |
| 2026-06-12 | 13.43 | +0.0500 | +0.37% | 13.60 | 13.62 | 12.68 | 2,226,850 |
| 2026-06-11 | 13.38 | -3.21 | -19.35% | 12.65 | 13.54 | 12.02 | 6,219,405 |
| 2026-06-10 | 16.59 | -0.3700 | -2.18% | 15.86 | 18.04 | 15.68 | 4,121,387 |
| 2026-06-09 | 16.96 | -1.02 | -5.67% | 18.45 | 19.42 | 15.65 | 1,504,546 |
| 2026-06-08 | 17.98 | -0.2900 | -1.59% | 18.96 | 19.20 | 17.56 | 1,365,231 |
| 2026-06-05 | 18.27 | -4.41 | -19.44% | 21.25 | 21.61 | 17.49 | 1,346,610 |
| 2026-06-04 | 22.68 | +1.13 | +5.24% | 20.74 | 23.16 | 20.37 | 2,286,078 |
| 2026-06-03 | 21.55 | -2.85 | -11.68% | 23.54 | 23.54 | 21.00 | 1,643,462 |
| 2026-06-02 | 24.40 | -0.7400 | -2.94% | 24.00 | 25.27 | 23.20 | 1,894,768 |
| 2026-06-01 | 25.14 | +4.15 | +19.77% | 21.98 | 25.51 | 20.76 | 3,839,873 |
| 2026-05-29 | 20.99 | +3.72 | +21.54% | 18.10 | 21.04 | 17.94 | 3,852,108 |
| 2026-05-28 | 17.27 | +2.10 | +13.84% | 15.63 | 17.44 | 15.62 | 2,067,143 |
| 2026-05-27 | 15.17 | -0.3300 | -2.13% | 15.27 | 15.39 | 14.72 | 509,583 |
| 2026-05-26 | 15.50 | +0.1400 | +0.91% | 15.67 | 15.89 | 15.16 | 1,169,087 |
| 2026-05-22 | 15.36 | +0.2900 | +1.92% | 15.23 | 16.18 | 15.23 | 1,008,212 |
| 2026-05-21 | 15.07 | +0.3100 | +2.10% | 14.95 | 15.53 | 14.66 | 1,249,663 |