조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.21 | +2.74 | +7.12% | 38.01 | 41.30 | 37.35 | 855,353 |
| 2026-05-19 | 38.47 | -2.24 | -5.50% | 40.12 | 41.68 | 38.30 | 1,018,020 |
| 2026-05-18 | 40.71 | -2.91 | -6.67% | 42.68 | 42.68 | 39.29 | 1,287,640 |
| 2026-05-15 | 43.62 | -1.34 | -2.98% | 42.25 | 45.24 | 41.90 | 1,391,674 |
| 2026-05-14 | 44.96 | +2.61 | +6.16% | 41.65 | 47.64 | 40.40 | 2,364,178 |
| 2026-05-13 | 42.35 | +1.36 | +3.32% | 42.00 | 43.07 | 40.26 | 1,314,666 |
| 2026-05-12 | 40.99 | -3.26 | -7.37% | 43.87 | 43.87 | 38.40 | 1,949,470 |
| 2026-05-11 | 44.25 | -0.9800 | -2.17% | 43.49 | 45.12 | 42.78 | 1,681,611 |
| 2026-05-08 | 45.23 | +0.5900 | +1.32% | 43.72 | 46.20 | 42.65 | 2,458,398 |
| 2026-05-07 | 44.64 | +0.2400 | +0.54% | 46.53 | 47.22 | 42.97 | 3,481,170 |
| 2026-05-06 | 44.40 | +3.67 | +9.01% | 41.11 | 44.58 | 39.48 | 2,950,623 |
| 2026-05-05 | 40.73 | +2.18 | +5.65% | 39.31 | 41.15 | 37.96 | 3,351,036 |
| 2026-05-04 | 38.55 | +3.48 | +9.92% | 36.80 | 39.84 | 36.00 | 3,870,087 |
| 2026-05-01 | 35.07 | +4.00 | +12.87% | 32.85 | 36.01 | 32.85 | 3,358,620 |
| 2026-04-30 | 31.07 | -0.9800 | -3.06% | 31.33 | 32.55 | 30.71 | 1,286,309 |
| 2026-04-29 | 32.05 | -0.8800 | -2.67% | 32.00 | 32.42 | 30.84 | 1,536,629 |
| 2026-04-28 | 32.93 | -2.91 | -8.12% | 31.31 | 34.04 | 31.28 | 3,878,472 |
| 2026-04-27 | 35.84 | -0.1600 | -0.44% | 35.57 | 36.07 | 33.73 | 1,742,702 |
| 2026-04-24 | 36.00 | -1.28 | -3.43% | 39.05 | 39.07 | 34.11 | 3,909,626 |
| 2026-04-23 | 37.28 | -5.10 | -12.03% | 39.14 | 39.82 | 36.30 | 4,663,550 |