조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.85 | +1.55 | +8.47% | 17.86 | 20.11 | 17.82 | 1,542,418 |
| 2026-10-12 | 18.30 | -1.16 | -5.96% | 19.40 | 19.40 | 18.08 | 956,658 |
| 2026-10-09 | 19.46 | +1.68 | +9.45% | 18.25 | 19.81 | 18.13 | 1,663,408 |
| 2026-10-08 | 17.78 | -2.22 | -11.10% | 19.56 | 19.75 | 17.53 | 2,736,677 |
| 2026-10-07 | 20.00 | -0.3300 | -1.62% | 19.69 | 20.30 | 19.44 | 970,682 |
| 2026-10-06 | 20.33 | +0.5600 | +2.83% | 20.01 | 20.96 | 20.01 | 1,412,155 |
| 2026-10-05 | 19.77 | +0.0200 | +0.10% | 19.75 | 20.88 | 19.71 | 1,389,397 |
| 2026-10-02 | 19.75 | +1.16 | +6.24% | 19.71 | 20.37 | 19.13 | 2,443,528 |
| 2026-10-01 | 18.59 | +0.2300 | +1.25% | 18.96 | 19.15 | 17.85 | 1,747,956 |
| 2026-09-30 | 18.36 | -0.1900 | -1.02% | 18.13 | 18.68 | 17.70 | 1,692,366 |
| 2026-09-29 | 18.55 | +1.36 | +7.91% | 17.24 | 20.00 | 17.16 | 4,279,967 |
| 2026-09-28 | 17.19 | -1.19 | -6.47% | 17.23 | 18.00 | 16.90 | 2,449,154 |
| 2026-09-25 | 18.38 | -0.7000 | -3.67% | 18.71 | 19.40 | 18.38 | 1,794,788 |
| 2026-09-24 | 19.08 | -1.41 | -6.88% | 18.40 | 19.30 | 17.36 | 5,196,449 |
| 2026-09-23 | 20.49 | -1.35 | -6.18% | 21.57 | 21.64 | 20.41 | 1,578,243 |
| 2026-09-22 | 21.84 | +0.1500 | +0.69% | 22.44 | 23.16 | 21.70 | 2,717,805 |
| 2026-09-21 | 21.69 | +0.2800 | +1.31% | 21.88 | 22.11 | 21.00 | 1,862,777 |
| 2026-09-18 | 21.41 | -0.9100 | -4.08% | 22.18 | 22.35 | 20.48 | 1,714,710 |
| 2026-09-17 | 22.32 | +2.09 | +10.33% | 21.21 | 22.71 | 21.08 | 2,440,368 |
| 2026-09-16 | 20.23 | +0.7900 | +4.06% | 19.33 | 21.17 | 19.10 | 2,333,331 |