조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.17 | +0.3400 | +0.92% | 36.62 | 38.65 | 34.53 | 1,867,765 |
| 2026-06-17 | 36.83 | -2.15 | -5.52% | 37.90 | 39.63 | 36.55 | 1,427,413 |
| 2026-06-16 | 38.98 | -1.77 | -4.34% | 39.64 | 41.86 | 38.67 | 1,937,901 |
| 2026-06-15 | 40.75 | +3.43 | +9.19% | 38.87 | 41.85 | 38.22 | 2,730,605 |
| 2026-06-12 | 37.32 | +0.0700 | +0.19% | 37.64 | 37.90 | 35.27 | 2,388,535 |
| 2026-06-11 | 37.25 | -8.88 | -19.25% | 35.30 | 37.63 | 33.41 | 8,888,753 |
| 2026-06-10 | 46.13 | -1.04 | -2.20% | 43.92 | 50.23 | 43.43 | 5,623,589 |
| 2026-06-09 | 47.17 | -2.83 | -5.66% | 51.20 | 54.10 | 43.40 | 2,585,912 |
| 2026-06-08 | 50.00 | -0.8500 | -1.67% | 53.02 | 53.44 | 48.87 | 1,682,197 |
| 2026-06-05 | 50.85 | -12.19 | -19.34% | 59.23 | 60.53 | 48.69 | 2,253,565 |
| 2026-06-04 | 63.04 | +2.95 | +4.91% | 57.78 | 64.45 | 56.88 | 2,198,124 |
| 2026-06-03 | 60.09 | -7.80 | -11.49% | 65.60 | 65.75 | 58.52 | 2,479,909 |
| 2026-06-02 | 67.89 | -2.00 | -2.86% | 66.98 | 70.47 | 64.70 | 3,279,586 |
| 2026-06-01 | 69.89 | +11.44 | +19.57% | 61.37 | 71.04 | 57.87 | 4,765,944 |
| 2026-05-29 | 58.45 | +10.40 | +21.64% | 50.50 | 58.66 | 50.14 | 4,166,343 |
| 2026-05-28 | 48.05 | +5.71 | +13.49% | 43.70 | 48.66 | 43.56 | 2,577,979 |
| 2026-05-27 | 42.34 | -0.9300 | -2.15% | 42.63 | 42.91 | 41.01 | 921,237 |
| 2026-05-26 | 43.27 | +0.3300 | +0.77% | 43.58 | 44.32 | 42.27 | 1,069,009 |
| 2026-05-22 | 42.94 | +0.9200 | +2.19% | 42.54 | 45.13 | 42.52 | 1,006,043 |
| 2026-05-21 | 42.02 | +0.8100 | +1.97% | 41.70 | 43.35 | 40.87 | 1,172,133 |