조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.88 | -1.47 | -8.47% | 17.70 | 17.77 | 15.66 | 263,422 |
| 2026-10-12 | 17.35 | +0.9000 | +5.47% | 16.45 | 17.56 | 16.45 | 81,503 |
| 2026-10-09 | 16.45 | -1.66 | -9.17% | 17.73 | 17.73 | 16.08 | 264,297 |
| 2026-10-08 | 18.11 | +1.81 | +11.07% | 16.74 | 18.28 | 16.53 | 284,431 |
| 2026-10-07 | 16.31 | +0.2550 | +1.59% | 16.64 | 16.71 | 16.08 | 91,809 |
| 2026-10-06 | 16.05 | -0.5500 | -3.31% | 16.26 | 16.26 | 15.52 | 170,363 |
| 2026-10-05 | 16.60 | +0.0100 | +0.06% | 16.41 | 16.60 | 15.61 | 124,882 |
| 2026-10-02 | 16.59 | -1.05 | -5.95% | 16.64 | 17.10 | 15.95 | 206,649 |
| 2026-10-01 | 17.64 | -0.2000 | -1.12% | 17.36 | 18.39 | 17.28 | 146,918 |
| 2026-09-30 | 17.84 | +0.0900 | +0.51% | 18.00 | 18.47 | 17.60 | 153,377 |
| 2026-09-29 | 17.75 | -1.46 | -7.60% | 19.23 | 19.23 | 16.08 | 466,118 |
| 2026-09-28 | 19.21 | +1.12 | +6.19% | 19.27 | 19.49 | 18.46 | 194,515 |
| 2026-09-25 | 18.09 | +0.6200 | +3.55% | 17.78 | 18.13 | 17.12 | 151,105 |
| 2026-09-24 | 17.47 | +1.15 | +7.05% | 18.07 | 18.81 | 17.29 | 411,007 |
| 2026-09-23 | 16.32 | +0.8800 | +5.70% | 15.86 | 16.34 | 15.67 | 72,595 |
| 2026-09-22 | 15.44 | -0.0050 | -0.03% | 14.83 | 15.44 | 14.50 | 123,869 |
| 2026-09-21 | 15.45 | -0.1650 | -1.06% | 15.49 | 15.96 | 15.17 | 98,913 |
| 2026-09-18 | 15.61 | +0.5365 | +3.56% | 15.17 | 16.31 | 15.10 | 175,974 |
| 2026-09-17 | 15.07 | -1.77 | -10.49% | 15.94 | 16.08 | 14.76 | 375,420 |
| 2026-09-16 | 16.84 | -0.6400 | -3.66% | 17.60 | 17.80 | 16.00 | 228,188 |