조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.83 | +0.7210 | +4.48% | 16.32 | 17.13 | 16.11 | 66,847 |
| 2026-08-14 | 16.11 | +1.15 | +7.66% | 15.10 | 16.35 | 15.08 | 128,609 |
| 2026-08-13 | 14.96 | -0.6963 | -4.45% | 15.31 | 15.58 | 14.52 | 271,012 |
| 2026-08-12 | 15.66 | -1.79 | -10.26% | 15.75 | 16.80 | 15.27 | 90,919 |
| 2026-08-11 | 17.45 | +1.29 | +7.97% | 16.05 | 17.66 | 16.05 | 109,735 |
| 2026-08-10 | 16.16 | -0.9686 | -5.65% | 16.87 | 17.20 | 15.99 | 96,083 |
| 2026-08-07 | 17.13 | -0.9200 | -5.10% | 17.72 | 18.30 | 17.13 | 67,596 |
| 2026-08-06 | 18.05 | +0.2200 | +1.23% | 18.90 | 18.92 | 17.29 | 59,919 |
| 2026-08-05 | 17.83 | +0.3376 | +1.93% | 17.68 | 18.20 | 17.55 | 61,510 |
| 2026-08-04 | 17.49 | -0.9076 | -4.93% | 18.73 | 18.73 | 16.74 | 82,070 |
| 2026-08-03 | 18.40 | -4.31 | -18.97% | 21.84 | 21.84 | 18.11 | 82,493 |
| 2026-07-31 | 22.71 | -0.8432 | -3.58% | 22.64 | 23.90 | 22.29 | 29,266 |
| 2026-07-30 | 23.55 | -4.61 | -16.36% | 26.14 | 26.25 | 23.26 | 47,585 |
| 2026-07-29 | 28.16 | +0.9575 | +3.52% | 27.15 | 28.81 | 26.63 | 50,514 |
| 2026-07-28 | 27.20 | +0.0100 | +0.04% | 27.97 | 29.62 | 26.31 | 44,551 |
| 2026-07-27 | 27.19 | -2.63 | -8.82% | 28.72 | 28.72 | 26.20 | 73,868 |
| 2026-07-24 | 29.82 | +2.36 | +8.57% | 26.63 | 29.82 | 26.44 | 100,438 |
| 2026-07-23 | 27.47 | +2.35 | +9.34% | 26.33 | 27.56 | 25.67 | 30,119 |
| 2026-07-22 | 25.12 | +0.5600 | +2.28% | 24.80 | 25.57 | 24.07 | 23,963 |
| 2026-07-21 | 24.56 | -2.59 | -9.52% | 26.70 | 26.86 | 24.54 | 34,582 |