조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.48 | +0.9316 | +5.63% | 16.73 | 17.59 | 16.53 | 186,502 |
| 2026-09-14 | 16.55 | +1.19 | +7.74% | 17.11 | 17.25 | 16.40 | 290,219 |
| 2026-09-11 | 15.36 | +0.5000 | +3.36% | 12.63 | 15.42 | 12.36 | 999,520 |
| 2026-09-10 | 14.86 | +1.44 | +10.73% | 13.99 | 14.93 | 13.81 | 910,108 |
| 2026-09-09 | 13.42 | +0.1500 | +1.13% | 13.12 | 13.61 | 12.96 | 110,898 |
| 2026-09-08 | 13.27 | -0.6300 | -4.53% | 12.34 | 13.48 | 11.97 | 271,834 |
| 2026-09-04 | 13.90 | -0.9500 | -6.40% | 13.76 | 14.30 | 13.76 | 138,257 |
| 2026-09-03 | 14.85 | -1.91 | -11.40% | 16.32 | 16.32 | 14.27 | 151,338 |
| 2026-09-02 | 16.76 | -1.11 | -6.21% | 18.09 | 18.09 | 16.50 | 145,941 |
| 2026-09-01 | 17.87 | +1.84 | +11.48% | 16.93 | 18.00 | 16.93 | 22,768 |
| 2026-08-31 | 16.03 | +0.2700 | +1.71% | 16.23 | 16.25 | 15.72 | 6,105 |
| 2026-08-28 | 15.76 | +0.2000 | +1.29% | 15.15 | 15.99 | 15.15 | 14,344 |
| 2026-08-27 | 15.56 | -0.6150 | -3.80% | 15.40 | 16.43 | 15.19 | 23,256 |
| 2026-08-26 | 16.18 | -1.06 | -6.12% | 16.78 | 16.78 | 15.62 | 132,653 |
| 2026-08-25 | 17.23 | -0.5200 | -2.93% | 17.52 | 17.62 | 16.91 | 25,145 |
| 2026-08-24 | 17.75 | +0.9500 | +5.65% | 17.22 | 17.97 | 17.22 | 49,905 |
| 2026-08-21 | 16.80 | -1.16 | -6.46% | 17.64 | 17.64 | 16.40 | 79,443 |
| 2026-08-20 | 17.96 | +0.4300 | +2.45% | 17.44 | 18.17 | 17.11 | 48,353 |
| 2026-08-19 | 17.53 | -0.2900 | -1.63% | 17.79 | 19.04 | 17.03 | 161,677 |
| 2026-08-18 | 17.82 | +0.9890 | +5.88% | 17.74 | 17.86 | 17.03 | 100,420 |