조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.55 | +0.1200 | +4.94% | 2.44 | 2.57 | 2.44 | 908,555 |
| 2026-05-19 | 2.43 | -0.0500 | -2.02% | 2.48 | 2.53 | 2.42 | 1,230,457 |
| 2026-05-18 | 2.48 | +0.0700 | +2.90% | 2.38 | 2.50 | 2.38 | 1,932,245 |
| 2026-05-15 | 2.41 | -0.1800 | -6.95% | 2.55 | 2.65 | 2.39 | 1,948,905 |
| 2026-05-14 | 2.59 | -0.1100 | -4.07% | 2.72 | 2.79 | 2.55 | 3,053,913 |
| 2026-05-13 | 2.70 | +0.2900 | +12.03% | 2.37 | 2.71 | 2.37 | 1,958,202 |
| 2026-05-12 | 2.41 | +0.0800 | +3.43% | 2.30 | 2.45 | 2.29 | 1,186,068 |
| 2026-05-11 | 2.33 | -0.0400 | -1.69% | 2.37 | 2.38 | 2.25 | 1,276,595 |
| 2026-05-08 | 2.37 | -0.1600 | -6.32% | 2.04 | 2.46 | 2.04 | 2,965,273 |
| 2026-05-07 | 2.53 | -0.0300 | -1.17% | 2.60 | 2.67 | 2.49 | 1,815,796 |
| 2026-05-06 | 2.56 | -0.0300 | -1.16% | 2.61 | 2.64 | 2.52 | 839,454 |
| 2026-05-05 | 2.59 | +0.0300 | +1.17% | 2.56 | 2.65 | 2.54 | 1,341,444 |
| 2026-05-04 | 2.56 | -0.0100 | -0.39% | 2.56 | 2.73 | 2.49 | 2,098,113 |
| 2026-05-01 | 2.57 | +0.2200 | +9.36% | 2.35 | 2.67 | 2.33 | 2,722,408 |
| 2026-04-30 | 2.35 | +0.0500 | +2.17% | 2.30 | 2.37 | 2.29 | 980,094 |
| 2026-04-29 | 2.30 | -0.1000 | -4.17% | 2.39 | 2.41 | 2.28 | 1,170,538 |
| 2026-04-28 | 2.40 | +0.0100 | +0.42% | 2.38 | 2.45 | 2.36 | 992,914 |
| 2026-04-27 | 2.39 | +0.0400 | +1.70% | 2.36 | 2.46 | 2.35 | 1,113,637 |
| 2026-04-24 | 2.35 | +0.0200 | +0.86% | 2.33 | 2.40 | 2.30 | 947,998 |
| 2026-04-23 | 2.33 | -0.0800 | -3.32% | 2.41 | 2.41 | 2.32 | 1,147,686 |