조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.24 | 1.20 | 706,226 |
| 2026-10-12 | 1.23 | -0.0600 | -4.65% | 1.28 | 1.28 | 1.22 | 505,986 |
| 2026-10-09 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.31 | 1.27 | 402,064 |
| 2026-10-08 | 1.28 | -0.0400 | -3.03% | 1.29 | 1.31 | 1.25 | 750,036 |
| 2026-10-07 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.39 | 1.30 | 772,027 |
| 2026-10-06 | 1.34 | +0.0500 | +3.88% | 1.30 | 1.35 | 1.29 | 608,730 |
| 2026-10-05 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.34 | 1.28 | 1,834,550 |
| 2026-10-02 | 1.33 | -0.0700 | -5.00% | 1.40 | 1.40 | 1.32 | 536,992 |
| 2026-10-01 | 1.40 | +0.0300 | +2.19% | 1.38 | 1.43 | 1.37 | 684,627 |
| 2026-09-30 | 1.37 | -0.0150 | -1.08% | 1.38 | 1.41 | 1.35 | 543,875 |
| 2026-09-29 | 1.39 | +0.0050 | +0.36% | 1.36 | 1.40 | 1.36 | 469,645 |
| 2026-09-28 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.39 | 1.35 | 446,319 |
| 2026-09-25 | 1.41 | -0.0100 | -0.70% | 1.43 | 1.44 | 1.36 | 609,300 |
| 2026-09-24 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.46 | 1.39 | 533,692 |
| 2026-09-23 | 1.45 | -0.0300 | -2.03% | 1.46 | 1.47 | 1.42 | 415,618 |
| 2026-09-22 | 1.48 | +0.0800 | +5.71% | 1.40 | 1.50 | 1.40 | 412,676 |
| 2026-09-21 | 1.40 | -0.0200 | -1.41% | 1.41 | 1.42 | 1.38 | 355,873 |
| 2026-09-18 | 1.42 | +0.0600 | +4.41% | 1.36 | 1.42 | 1.34 | 1,003,439 |
| 2026-09-17 | 1.36 | -0.0300 | -2.16% | 1.42 | 1.42 | 1.36 | 506,859 |
| 2026-09-16 | 1.39 | -0.0700 | -4.79% | 1.45 | 1.47 | 1.38 | 943,811 |