조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.44 | +0.1000 | +4.27% | 2.36 | 2.45 | 2.36 | 682,076 |
| 2026-06-17 | 2.34 | -0.0600 | -2.50% | 2.37 | 2.46 | 2.32 | 758,596 |
| 2026-06-16 | 2.40 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.31 | 500,994 |
| 2026-06-15 | 2.41 | +0.0700 | +2.99% | 2.39 | 2.44 | 2.35 | 1,123,667 |
| 2026-06-12 | 2.34 | -0.0400 | -1.68% | 2.39 | 2.42 | 2.32 | 760,794 |
| 2026-06-11 | 2.38 | -0.0900 | -3.64% | 2.44 | 2.47 | 2.34 | 834,113 |
| 2026-06-10 | 2.47 | -0.0100 | -0.40% | 2.46 | 2.58 | 2.44 | 503,162 |
| 2026-06-09 | 2.48 | +0.1000 | +4.20% | 2.38 | 2.53 | 2.38 | 519,362 |
| 2026-06-08 | 2.38 | -0.0400 | -1.65% | 2.41 | 2.45 | 2.34 | 438,357 |
| 2026-06-05 | 2.42 | -0.0600 | -2.42% | 2.45 | 2.51 | 2.41 | 673,625 |
| 2026-06-04 | 2.48 | +0.1500 | +6.44% | 2.34 | 2.49 | 2.33 | 1,187,482 |
| 2026-06-03 | 2.33 | +0.0900 | +4.02% | 2.25 | 2.37 | 2.21 | 809,424 |
| 2026-06-02 | 2.24 | -0.1200 | -5.08% | 2.32 | 2.32 | 2.18 | 878,654 |
| 2026-06-01 | 2.36 | -0.2100 | -8.17% | 2.56 | 2.56 | 2.34 | 956,805 |
| 2026-05-29 | 2.57 | -0.0500 | -1.91% | 2.61 | 2.68 | 2.55 | 928,884 |
| 2026-05-28 | 2.62 | -0.0400 | -1.50% | 2.61 | 2.67 | 2.54 | 1,548,683 |
| 2026-05-27 | 2.66 | 0.00 | 0.00% | 2.62 | 2.72 | 2.61 | 1,986,945 |
| 2026-05-26 | 2.66 | 0.00 | 0.00% | 2.66 | 2.69 | 2.55 | 584,399 |
| 2026-05-22 | 2.66 | 0.00 | 0.00% | 2.65 | 2.69 | 2.61 | 487,998 |
| 2026-05-21 | 2.66 | +0.1100 | +4.31% | 2.52 | 2.67 | 2.49 | 807,226 |