조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.86 | +0.2800 | +0.71% | 39.78 | 40.04 | 39.33 | 1,029,400 |
| 2026-05-19 | 39.58 | -0.4700 | -1.17% | 40.05 | 40.22 | 39.41 | 1,004,052 |
| 2026-05-18 | 40.05 | +0.7300 | +1.86% | 39.41 | 40.21 | 39.41 | 962,488 |
| 2026-05-15 | 39.32 | +0.1700 | +0.43% | 39.37 | 39.55 | 38.97 | 1,074,211 |
| 2026-05-14 | 39.15 | +0.3500 | +0.90% | 39.16 | 39.47 | 39.09 | 733,475 |
| 2026-05-13 | 38.80 | -0.3800 | -0.97% | 38.92 | 39.40 | 38.45 | 1,130,461 |
| 2026-05-12 | 39.18 | -0.0400 | -0.10% | 39.45 | 39.47 | 38.67 | 948,891 |
| 2026-05-11 | 39.22 | -0.0400 | -0.10% | 39.46 | 39.65 | 39.01 | 1,007,493 |
| 2026-05-08 | 39.26 | -0.2200 | -0.56% | 39.55 | 39.72 | 38.98 | 1,150,389 |
| 2026-05-07 | 39.48 | +0.2800 | +0.71% | 39.05 | 39.81 | 38.81 | 1,188,538 |
| 2026-05-06 | 39.20 | -0.0500 | -0.13% | 39.38 | 39.75 | 39.02 | 1,192,446 |
| 2026-05-05 | 39.25 | +0.7600 | +1.97% | 38.57 | 39.56 | 38.34 | 1,820,594 |
| 2026-05-04 | 38.49 | -0.7700 | -1.96% | 38.98 | 39.34 | 38.31 | 1,204,681 |
| 2026-05-01 | 39.26 | -0.6900 | -1.73% | 40.22 | 40.22 | 39.25 | 1,368,311 |
| 2026-04-30 | 39.95 | +0.2500 | +0.63% | 39.45 | 40.08 | 39.27 | 1,529,767 |
| 2026-04-29 | 39.70 | -0.4800 | -1.19% | 39.96 | 40.52 | 39.58 | 1,915,201 |
| 2026-04-28 | 40.18 | -0.0500 | -0.12% | 40.80 | 40.80 | 39.88 | 1,895,979 |
| 2026-04-27 | 40.23 | -0.1600 | -0.40% | 40.14 | 40.55 | 39.81 | 1,828,003 |
| 2026-04-24 | 40.39 | +0.4900 | +1.23% | 40.42 | 40.79 | 39.67 | 2,307,049 |
| 2026-04-23 | 39.90 | -2.17 | -5.16% | 41.44 | 42.13 | 39.72 | 3,163,736 |