조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.15 | +0.0800 | +0.21% | 38.43 | 38.44 | 37.97 | 1,886,824 |
| 2026-10-12 | 38.07 | -0.1000 | -0.26% | 38.27 | 38.44 | 38.07 | 1,465,741 |
| 2026-10-09 | 38.17 | -0.3800 | -0.99% | 38.51 | 38.75 | 38.11 | 918,546 |
| 2026-10-08 | 38.55 | +0.8400 | +2.23% | 37.76 | 38.72 | 37.66 | 1,037,623 |
| 2026-10-07 | 37.71 | -0.3000 | -0.79% | 37.87 | 38.09 | 37.71 | 999,025 |
| 2026-10-06 | 38.01 | +0.2200 | +0.58% | 37.84 | 38.15 | 37.79 | 1,118,925 |
| 2026-10-05 | 37.79 | -0.2700 | -0.71% | 38.01 | 38.34 | 37.63 | 2,230,230 |
| 2026-10-02 | 38.06 | +0.5700 | +1.52% | 37.53 | 38.24 | 37.34 | 2,253,686 |
| 2026-10-01 | 37.49 | +0.1800 | +0.48% | 37.31 | 37.65 | 37.06 | 1,677,301 |
| 2026-09-30 | 37.31 | -0.7400 | -1.94% | 38.04 | 38.22 | 37.28 | 2,082,949 |
| 2026-09-29 | 38.05 | +0.0300 | +0.08% | 37.83 | 38.10 | 37.65 | 1,407,156 |
| 2026-09-28 | 38.02 | +0.2800 | +0.74% | 37.74 | 38.06 | 37.55 | 1,927,933 |
| 2026-09-25 | 37.74 | -0.2000 | -0.53% | 38.04 | 38.07 | 37.55 | 1,479,822 |
| 2026-09-24 | 37.94 | -0.3200 | -0.84% | 38.45 | 38.72 | 37.88 | 1,393,854 |
| 2026-09-23 | 38.26 | -0.5200 | -1.34% | 38.67 | 39.00 | 38.24 | 1,307,563 |
| 2026-09-22 | 38.78 | -0.4400 | -1.12% | 39.26 | 39.26 | 38.48 | 1,728,614 |
| 2026-09-21 | 39.22 | -0.7300 | -1.83% | 40.01 | 40.20 | 39.21 | 1,439,288 |
| 2026-09-18 | 39.95 | -0.5500 | -1.36% | 40.26 | 40.36 | 39.81 | 3,780,966 |
| 2026-09-17 | 40.50 | -0.4000 | -0.98% | 41.04 | 41.04 | 40.44 | 1,513,690 |
| 2026-09-16 | 40.90 | -0.1600 | -0.39% | 40.94 | 41.29 | 40.58 | 1,235,155 |