조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.69 | -0.0400 | -0.10% | 38.84 | 38.84 | 38.33 | 5,776,801 |
| 2026-06-17 | 38.73 | -0.3600 | -0.92% | 38.77 | 39.46 | 38.61 | 1,508,816 |
| 2026-06-16 | 39.09 | +0.5300 | +1.37% | 38.82 | 39.23 | 38.50 | 1,465,593 |
| 2026-06-15 | 38.56 | -0.0100 | -0.03% | 38.78 | 39.00 | 38.50 | 1,724,212 |
| 2026-06-12 | 38.57 | +0.3600 | +0.94% | 38.46 | 38.80 | 38.26 | 1,015,326 |
| 2026-06-11 | 38.21 | -0.1900 | -0.49% | 38.60 | 38.81 | 38.16 | 852,454 |
| 2026-06-10 | 38.40 | +0.5200 | +1.37% | 38.28 | 38.56 | 38.05 | 1,263,597 |
| 2026-06-09 | 37.88 | +0.3300 | +0.88% | 37.75 | 38.41 | 37.55 | 1,469,090 |
| 2026-06-08 | 37.55 | -0.6100 | -1.60% | 37.84 | 38.14 | 37.54 | 1,191,571 |
| 2026-06-05 | 38.16 | +0.9700 | +2.61% | 37.19 | 38.48 | 37.18 | 1,541,561 |
| 2026-06-04 | 37.19 | +0.1500 | +0.40% | 37.54 | 37.90 | 37.09 | 1,378,951 |
| 2026-06-03 | 37.04 | -0.0900 | -0.24% | 36.98 | 37.45 | 36.91 | 1,473,039 |
| 2026-06-02 | 37.13 | +0.4700 | +1.28% | 36.66 | 37.37 | 36.66 | 1,386,479 |
| 2026-06-01 | 36.66 | -0.5700 | -1.53% | 36.76 | 37.18 | 36.65 | 1,477,847 |
| 2026-05-29 | 37.23 | -0.5200 | -1.38% | 37.64 | 37.90 | 37.07 | 2,102,107 |
| 2026-05-28 | 37.75 | -0.6200 | -1.62% | 38.10 | 38.37 | 37.62 | 1,546,810 |
| 2026-05-27 | 38.37 | -1.04 | -2.64% | 39.50 | 39.76 | 38.36 | 1,311,342 |
| 2026-05-26 | 39.41 | +0.0600 | +0.15% | 39.46 | 39.61 | 39.11 | 2,016,107 |
| 2026-05-22 | 39.35 | -0.3000 | -0.76% | 39.82 | 40.00 | 39.14 | 1,481,089 |
| 2026-05-21 | 39.65 | -0.2100 | -0.53% | 39.42 | 39.78 | 38.92 | 1,854,094 |