조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.41 | +0.4400 | +5.52% | 8.06 | 8.44 | 8.00 | 803,091 |
| 2026-05-19 | 7.97 | +0.0400 | +0.50% | 7.88 | 8.10 | 7.68 | 824,742 |
| 2026-05-18 | 7.93 | -0.2200 | -2.70% | 8.07 | 8.33 | 7.82 | 1,275,302 |
| 2026-05-15 | 8.15 | -0.1900 | -2.28% | 8.53 | 8.55 | 8.10 | 1,205,008 |
| 2026-05-14 | 8.34 | -0.2600 | -3.02% | 8.61 | 8.77 | 8.24 | 2,736,305 |
| 2026-05-13 | 8.60 | -0.2300 | -2.60% | 8.75 | 8.83 | 8.49 | 1,621,517 |
| 2026-05-12 | 8.83 | -0.1600 | -1.78% | 9.07 | 9.22 | 8.75 | 908,120 |
| 2026-05-11 | 8.99 | +0.1400 | +1.58% | 8.85 | 9.23 | 8.76 | 1,163,734 |
| 2026-05-08 | 8.85 | +0.0400 | +0.45% | 8.80 | 9.02 | 8.72 | 1,258,170 |
| 2026-05-07 | 8.81 | -0.4900 | -5.27% | 9.02 | 9.06 | 8.74 | 1,539,632 |
| 2026-05-06 | 9.30 | -0.2700 | -2.82% | 9.67 | 9.67 | 9.15 | 1,270,805 |
| 2026-05-05 | 9.57 | -0.0600 | -0.62% | 9.41 | 9.64 | 9.14 | 2,027,499 |
| 2026-05-04 | 9.63 | -0.1400 | -1.43% | 9.70 | 10.05 | 9.50 | 1,053,242 |
| 2026-05-01 | 9.77 | -0.1100 | -1.11% | 9.87 | 10.13 | 9.65 | 1,198,580 |
| 2026-04-30 | 9.88 | +0.4400 | +4.66% | 9.50 | 9.89 | 9.40 | 919,794 |
| 2026-04-29 | 9.44 | -0.2100 | -2.18% | 9.51 | 9.85 | 9.24 | 1,341,996 |
| 2026-04-28 | 9.65 | -0.5400 | -5.30% | 10.19 | 10.46 | 9.46 | 1,621,920 |
| 2026-04-27 | 10.19 | -0.0500 | -0.49% | 10.09 | 10.54 | 10.03 | 1,377,484 |
| 2026-04-24 | 10.24 | -0.1900 | -1.82% | 10.45 | 10.58 | 10.09 | 1,071,929 |
| 2026-04-23 | 10.43 | -0.3400 | -3.16% | 10.72 | 11.03 | 10.34 | 1,091,218 |