조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.31 | -0.5000 | -4.23% | 11.68 | 11.92 | 11.29 | 1,158,226 |
| 2026-10-12 | 11.81 | -0.1800 | -1.50% | 12.06 | 12.26 | 11.73 | 878,144 |
| 2026-10-09 | 11.99 | -0.0400 | -0.33% | 11.98 | 12.29 | 11.90 | 1,086,582 |
| 2026-10-08 | 12.03 | +0.0200 | +0.17% | 11.87 | 12.20 | 10.93 | 2,695,530 |
| 2026-10-07 | 12.01 | +0.0300 | +0.25% | 11.83 | 12.43 | 11.81 | 790,782 |
| 2026-10-06 | 11.98 | -0.5100 | -4.08% | 12.60 | 12.60 | 11.56 | 2,091,856 |
| 2026-10-05 | 12.49 | +0.2850 | +2.34% | 12.65 | 12.65 | 11.89 | 1,395,684 |
| 2026-10-02 | 12.21 | -0.3150 | -2.52% | 12.72 | 12.93 | 12.17 | 1,232,084 |
| 2026-10-01 | 12.52 | -0.9500 | -7.05% | 13.42 | 13.62 | 12.51 | 1,770,890 |
| 2026-09-30 | 13.47 | +0.1000 | +0.75% | 13.51 | 14.12 | 13.33 | 1,961,192 |
| 2026-09-29 | 13.37 | +0.1000 | +0.75% | 13.23 | 13.42 | 12.76 | 977,262 |
| 2026-09-28 | 13.27 | +0.1100 | +0.84% | 13.14 | 13.72 | 12.76 | 1,515,563 |
| 2026-09-25 | 13.16 | -0.0200 | -0.15% | 13.27 | 13.49 | 12.94 | 2,493,810 |
| 2026-09-24 | 13.18 | -0.1500 | -1.13% | 13.22 | 13.51 | 12.79 | 1,995,576 |
| 2026-09-23 | 13.33 | -0.1700 | -1.26% | 13.94 | 14.00 | 12.94 | 1,717,561 |
| 2026-09-22 | 13.50 | +0.8300 | +6.55% | 12.73 | 13.53 | 12.54 | 1,157,584 |
| 2026-09-21 | 12.67 | -0.1200 | -0.94% | 12.98 | 13.01 | 12.50 | 835,961 |
| 2026-09-18 | 12.79 | -0.0900 | -0.70% | 12.81 | 12.91 | 12.48 | 3,090,944 |
| 2026-09-17 | 12.88 | +0.3400 | +2.71% | 12.87 | 13.22 | 12.66 | 1,156,336 |
| 2026-09-16 | 12.54 | +0.1800 | +1.46% | 12.38 | 12.84 | 12.17 | 1,609,372 |