조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.49 | -0.1400 | -1.62% | 8.85 | 8.98 | 8.46 | 2,771,345 |
| 2026-06-17 | 8.63 | +0.3200 | +3.85% | 8.37 | 8.89 | 8.28 | 1,434,535 |
| 2026-06-16 | 8.31 | -0.0900 | -1.07% | 8.39 | 8.49 | 8.09 | 1,151,039 |
| 2026-06-15 | 8.40 | +0.1300 | +1.57% | 8.43 | 8.48 | 8.13 | 1,241,463 |
| 2026-06-12 | 8.27 | +0.4500 | +5.75% | 7.94 | 8.41 | 7.79 | 1,561,550 |
| 2026-06-11 | 7.82 | +0.2800 | +3.71% | 7.58 | 7.86 | 7.46 | 2,190,392 |
| 2026-06-10 | 7.54 | -0.4600 | -5.75% | 7.94 | 8.50 | 7.52 | 2,085,165 |
| 2026-06-09 | 8.00 | +0.4700 | +6.24% | 7.69 | 8.04 | 7.45 | 1,714,725 |
| 2026-06-08 | 7.53 | +0.0300 | +0.40% | 7.63 | 7.76 | 7.36 | 1,762,025 |
| 2026-06-05 | 7.50 | -0.5200 | -6.48% | 8.00 | 8.12 | 7.48 | 1,246,105 |
| 2026-06-04 | 8.02 | +0.1800 | +2.30% | 7.77 | 8.14 | 7.77 | 1,068,335 |
| 2026-06-03 | 7.84 | +0.2200 | +2.89% | 7.58 | 7.92 | 7.32 | 2,284,038 |
| 2026-06-02 | 7.62 | -1.36 | -15.14% | 8.00 | 8.31 | 7.41 | 4,020,594 |
| 2026-06-01 | 8.98 | +0.5300 | +6.27% | 8.50 | 9.13 | 8.24 | 3,679,864 |
| 2026-05-29 | 8.45 | 0.00 | 0.00% | 8.39 | 8.83 | 8.31 | 3,978,569 |
| 2026-05-28 | 8.45 | -0.1300 | -1.52% | 8.60 | 8.73 | 8.42 | 1,514,672 |
| 2026-05-27 | 8.58 | +0.0400 | +0.47% | 8.54 | 8.88 | 8.49 | 772,360 |
| 2026-05-26 | 8.54 | +0.2200 | +2.64% | 8.34 | 8.63 | 8.29 | 913,810 |
| 2026-05-22 | 8.32 | -0.1400 | -1.65% | 8.50 | 8.70 | 8.28 | 795,218 |
| 2026-05-21 | 8.46 | +0.0500 | +0.59% | 8.27 | 8.66 | 8.22 | 626,163 |