조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9433 | -0.0064 | -0.67% | 0.9300 | 0.9803 | 0.9300 | 51,631 |
| 2026-05-19 | 0.9497 | -0.0077 | -0.80% | 0.9673 | 0.9799 | 0.9300 | 18,949 |
| 2026-05-18 | 0.9574 | +0.0084 | +0.89% | 0.9500 | 0.9735 | 0.9300 | 44,709 |
| 2026-05-15 | 0.9490 | -0.0182 | -1.88% | 0.9300 | 0.9800 | 0.9300 | 24,310 |
| 2026-05-14 | 0.9672 | +0.0259 | +2.75% | 0.9399 | 0.9800 | 0.9300 | 32,779 |
| 2026-05-13 | 0.9413 | -0.0184 | -1.92% | 0.9550 | 0.9599 | 0.9400 | 25,198 |
| 2026-05-12 | 0.9597 | -0.0203 | -2.07% | 0.9600 | 1.01 | 0.9300 | 134,376 |
| 2026-05-11 | 0.9800 | -0.0100 | -1.01% | 0.9900 | 1.00 | 0.9800 | 93,745 |
| 2026-05-08 | 0.9900 | -0.0400 | -3.88% | 1.01 | 1.05 | 0.9811 | 88,305 |
| 2026-05-07 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.11 | 1.00 | 531,151 |
| 2026-05-06 | 1.04 | +0.0100 | +0.97% | 1.02 | 1.05 | 1.00 | 75,588 |
| 2026-05-05 | 1.03 | -0.0050 | -0.48% | 1.05 | 1.05 | 1.02 | 40,721 |
| 2026-05-04 | 1.04 | -0.0250 | -2.36% | 1.03 | 1.05 | 1.01 | 19,471 |
| 2026-05-01 | 1.06 | +0.0150 | +1.44% | 1.01 | 1.08 | 1.01 | 17,429 |
| 2026-04-30 | 1.05 | +0.0250 | +2.45% | 1.03 | 1.05 | 1.00 | 26,225 |
| 2026-04-29 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.04 | 1.01 | 8,835 |
| 2026-04-28 | 1.03 | -0.0201 | -1.91% | 1.05 | 1.06 | 1.03 | 3,330 |
| 2026-04-27 | 1.05 | +0.0101 | +0.97% | 0.9900 | 1.06 | 0.9900 | 26,577 |
| 2026-04-24 | 1.04 | -0.0200 | -1.89% | 1.04 | 1.07 | 1.03 | 10,894 |
| 2026-04-23 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.08 | 1.03 | 28,648 |