조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9768 | 30,810 |
| 2026-10-12 | 1.01 | +0.0050 | +0.50% | 1.03 | 1.03 | 1.00 | 16,121 |
| 2026-10-09 | 1.01 | -0.0050 | -0.50% | 1.01 | 1.02 | 1.00 | 27,618 |
| 2026-10-08 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.04 | 1.00 | 118,365 |
| 2026-10-07 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.04 | 1.02 | 36,641 |
| 2026-10-06 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.06 | 1.00 | 62,292 |
| 2026-10-05 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.04 | 43,331 |
| 2026-10-02 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.10 | 1.03 | 87,056 |
| 2026-10-01 | 1.10 | +0.0200 | +1.85% | 1.06 | 1.10 | 1.04 | 85,400 |
| 2026-09-30 | 1.08 | +0.1000 | +10.20% | 0.9900 | 1.08 | 0.9895 | 153,867 |
| 2026-09-29 | 0.9800 | -0.0400 | -3.92% | 1.03 | 1.03 | 0.9021 | 303,084 |
| 2026-09-28 | 1.02 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 36,696 |
| 2026-09-25 | 1.02 | -0.0050 | -0.49% | 1.01 | 1.03 | 1.00 | 23,683 |
| 2026-09-24 | 1.03 | -0.0050 | -0.49% | 1.03 | 1.03 | 1.01 | 35,228 |
| 2026-09-23 | 1.03 | -0.0150 | -1.44% | 1.02 | 1.04 | 1.02 | 41,680 |
| 2026-09-22 | 1.05 | -0.0100 | -0.95% | 1.05 | 1.05 | 1.02 | 40,806 |
| 2026-09-21 | 1.06 | +0.0150 | +1.44% | 1.07 | 1.08 | 1.03 | 150,170 |
| 2026-09-18 | 1.04 | +0.0200 | +1.96% | 1.00 | 1.09 | 1.00 | 124,243 |
| 2026-09-17 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.9687 | 191,265 |
| 2026-09-16 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.05 | 0.9682 | 149,728 |