조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9031 | +0.0111 | +1.24% | 0.8800 | 0.9700 | 0.8789 | 51,060 |
| 2026-06-17 | 0.8920 | +0.0020 | +0.22% | 0.8910 | 0.9185 | 0.8910 | 23,626 |
| 2026-06-16 | 0.8900 | -0.0100 | -1.11% | 0.9000 | 0.9399 | 0.8700 | 22,940 |
| 2026-06-15 | 0.9000 | +0.0578 | +6.86% | 0.9450 | 0.9450 | 0.8900 | 21,457 |
| 2026-06-12 | 0.8422 | -0.0471 | -5.30% | 0.8890 | 0.9214 | 0.8422 | 60,174 |
| 2026-06-11 | 0.8893 | +0.0093 | +1.06% | 0.8800 | 0.9452 | 0.8704 | 23,015 |
| 2026-06-10 | 0.8800 | -0.0052 | -0.59% | 0.8800 | 0.9293 | 0.8800 | 38,154 |
| 2026-06-09 | 0.8852 | -0.0438 | -4.71% | 0.9114 | 0.9260 | 0.8852 | 15,608 |
| 2026-06-08 | 0.9290 | +0.0550 | +6.29% | 0.8800 | 0.9800 | 0.8800 | 115,009 |
| 2026-06-05 | 0.8740 | -0.0361 | -3.97% | 0.9500 | 0.9500 | 0.8700 | 78,668 |
| 2026-06-04 | 0.9101 | -0.0203 | -2.18% | 0.9100 | 0.9500 | 0.9000 | 34,249 |
| 2026-06-03 | 0.9304 | +0.0104 | +1.13% | 0.9200 | 0.9500 | 0.9007 | 36,283 |
| 2026-06-02 | 0.9200 | -0.0100 | -1.08% | 0.9100 | 0.9329 | 0.9100 | 15,714 |
| 2026-06-01 | 0.9300 | -0.0099 | -1.05% | 0.9380 | 0.9480 | 0.9117 | 43,526 |
| 2026-05-29 | 0.9399 | +0.0199 | +2.16% | 0.9101 | 0.9478 | 0.9101 | 43,828 |
| 2026-05-28 | 0.9200 | -0.0100 | -1.08% | 0.9200 | 0.9300 | 0.9101 | 44,230 |
| 2026-05-27 | 0.9300 | -0.0395 | -4.07% | 0.9355 | 0.9627 | 0.9300 | 17,275 |
| 2026-05-26 | 0.9695 | +0.0363 | +3.89% | 0.9300 | 0.9695 | 0.9300 | 29,531 |
| 2026-05-22 | 0.9332 | -0.0012 | -0.13% | 0.9600 | 0.9700 | 0.9324 | 22,941 |
| 2026-05-21 | 0.9344 | -0.0089 | -0.94% | 0.9600 | 0.9700 | 0.9300 | 16,894 |