조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-05-19 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 1 |
| 2026-05-18 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-05-15 | 10.26 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.26 | 600 |
| 2026-05-14 | 10.28 | +0.0200 | +0.19% | 10.26 | 10.28 | 10.25 | 329,824 |
| 2026-05-13 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.24 | 62,400 |
| 2026-05-12 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1,000 |
| 2026-05-11 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6,000 |
| 2026-05-08 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 4,009 |
| 2026-05-07 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 22,927 |
| 2026-05-06 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-05 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-04 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 520 |
| 2026-05-01 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-04-30 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-04-29 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-04-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-04-27 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-04-24 | 10.24 | +0.0400 | +0.39% | 10.24 | 10.24 | 10.24 | 17,924 |
| 2026-04-23 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1 |