조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 45 |
| 2026-06-17 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.32 | 2,000 |
| 2026-06-16 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-06-15 | 10.31 | +0.0050 | +0.05% | 10.31 | 10.31 | 10.31 | 1,423 |
| 2026-06-12 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 15 |
| 2026-06-11 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 3 |
| 2026-06-10 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 5 |
| 2026-06-09 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 19 |
| 2026-06-08 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| 2026-06-05 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 18 |
| 2026-06-04 | 10.31 | -0.0050 | -0.05% | 10.31 | 10.31 | 10.31 | 5,000 |
| 2026-06-03 | 10.31 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.30 | 39,906 |
| 2026-06-02 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 77 |
| 2026-06-01 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 5,265 |
| 2026-05-29 | 10.30 | +0.0100 | +0.10% | 10.28 | 10.38 | 10.28 | 362,912 |
| 2026-05-28 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 15,630 |
| 2026-05-27 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 106 |
| 2026-05-26 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 2026-05-22 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.28 | 10.28 | 18,100 |
| 2026-05-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |