조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 6 |
| 2026-10-12 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 33 |
| 2026-10-09 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 3,060 |
| 2026-10-08 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 39 |
| 2026-10-07 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 5,386 |
| 2026-10-06 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 6,021 |
| 2026-10-05 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 8 |
| 2026-10-02 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.41 | 99,920 |
| 2026-10-01 | 10.42 | +0.0100 | +0.10% | 10.41 | 10.42 | 10.41 | 6,582 |
| 2026-09-30 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 56 |
| 2026-09-29 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 7 |
| 2026-09-28 | 10.41 | -0.0299 | -0.29% | 10.41 | 10.41 | 10.41 | 184 |
| 2026-09-25 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 26 |
| 2026-09-24 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 24 |
| 2026-09-23 | 10.44 | +0.0349 | +0.34% | 10.44 | 10.45 | 10.44 | 47,115 |
| 2026-09-22 | 10.41 | -0.0050 | -0.05% | 10.41 | 10.41 | 10.41 | 4,607 |
| 2026-09-21 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 16 |
| 2026-09-18 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 115 |
| 2026-09-17 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 50,036 |
| 2026-09-16 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 8 |