조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.67 | +3.17 | +5.51% | 58.68 | 60.91 | 56.74 | 1,428,213 |
| 2026-05-19 | 57.50 | -0.8400 | -1.44% | 57.00 | 58.64 | 54.99 | 2,254,760 |
| 2026-05-18 | 58.34 | -3.59 | -5.80% | 62.00 | 62.18 | 57.52 | 1,906,041 |
| 2026-05-15 | 61.93 | -1.97 | -3.08% | 62.50 | 63.62 | 60.86 | 1,392,947 |
| 2026-05-14 | 63.90 | +0.7200 | +1.14% | 63.36 | 65.50 | 61.63 | 1,084,444 |
| 2026-05-13 | 63.18 | -1.47 | -2.27% | 64.56 | 65.00 | 62.19 | 947,447 |
| 2026-05-12 | 64.65 | -1.03 | -1.57% | 65.04 | 65.07 | 62.96 | 1,088,250 |
| 2026-05-11 | 65.68 | +1.09 | +1.69% | 65.07 | 67.77 | 64.05 | 937,835 |
| 2026-05-08 | 64.59 | +0.5200 | +0.81% | 64.19 | 65.45 | 63.68 | 942,664 |
| 2026-05-07 | 64.07 | -5.72 | -8.20% | 69.88 | 70.20 | 63.53 | 3,024,255 |
| 2026-05-06 | 69.79 | +0.8400 | +1.22% | 69.62 | 71.02 | 68.60 | 1,893,112 |
| 2026-05-05 | 68.95 | +2.49 | +3.75% | 67.17 | 69.28 | 65.00 | 2,035,949 |
| 2026-05-04 | 66.46 | +3.88 | +6.20% | 61.40 | 66.63 | 60.98 | 2,199,838 |
| 2026-05-01 | 62.58 | -5.83 | -8.52% | 68.75 | 69.25 | 62.08 | 3,952,838 |
| 2026-04-30 | 68.41 | +0.3100 | +0.46% | 69.62 | 70.49 | 67.30 | 3,976,841 |
| 2026-04-29 | 68.10 | -5.89 | -7.96% | 76.34 | 76.37 | 66.65 | 7,921,449 |
| 2026-04-28 | 73.99 | -2.40 | -3.14% | 78.21 | 84.97 | 72.16 | 2,954,688 |
| 2026-04-27 | 76.39 | +7.36 | +10.66% | 90.02 | 91.00 | 74.73 | 6,902,128 |
| 2026-04-24 | 69.03 | +1.29 | +1.90% | 67.84 | 69.17 | 66.51 | 1,091,986 |
| 2026-04-23 | 67.74 | -1.94 | -2.78% | 69.95 | 71.00 | 67.35 | 1,681,461 |