조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.19 | -2.16 | -2.69% | 79.47 | 80.19 | 78.18 | 503,086 |
| 2026-10-12 | 80.35 | -1.76 | -2.14% | 81.81 | 82.95 | 79.43 | 547,916 |
| 2026-10-09 | 82.11 | +4.83 | +6.25% | 77.24 | 82.24 | 77.00 | 1,206,679 |
| 2026-10-08 | 77.28 | -2.22 | -2.79% | 78.47 | 80.19 | 75.83 | 1,225,022 |
| 2026-10-07 | 79.50 | -0.6800 | -0.85% | 79.01 | 81.40 | 78.52 | 809,898 |
| 2026-10-06 | 80.18 | -4.20 | -4.98% | 84.94 | 84.94 | 77.78 | 1,122,584 |
| 2026-10-05 | 84.38 | -0.1400 | -0.17% | 84.52 | 85.23 | 81.83 | 629,592 |
| 2026-10-02 | 84.52 | +1.10 | +1.32% | 84.81 | 86.00 | 83.33 | 581,496 |
| 2026-10-01 | 83.42 | +0.1300 | +0.16% | 82.85 | 85.00 | 82.50 | 921,019 |
| 2026-09-30 | 83.29 | +1.14 | +1.39% | 83.33 | 86.51 | 82.27 | 1,535,623 |
| 2026-09-29 | 82.15 | -2.04 | -2.42% | 83.32 | 84.67 | 81.11 | 1,363,374 |
| 2026-09-28 | 84.19 | -0.2700 | -0.32% | 83.94 | 85.95 | 83.22 | 923,350 |
| 2026-09-25 | 84.46 | -1.03 | -1.20% | 86.49 | 86.49 | 84.00 | 499,721 |
| 2026-09-24 | 85.49 | -4.44 | -4.93% | 88.83 | 89.18 | 82.70 | 1,294,405 |
| 2026-09-23 | 89.93 | -4.63 | -4.89% | 94.08 | 95.81 | 85.00 | 1,992,979 |
| 2026-09-22 | 94.55 | +1.17 | +1.25% | 93.38 | 96.78 | 91.53 | 1,055,119 |
| 2026-09-21 | 93.38 | -1.58 | -1.66% | 95.75 | 96.00 | 91.75 | 1,185,412 |
| 2026-09-18 | 94.96 | -2.77 | -2.83% | 98.18 | 98.29 | 94.52 | 1,943,008 |
| 2026-09-17 | 97.73 | +4.18 | +4.47% | 94.93 | 98.02 | 94.05 | 1,046,991 |
| 2026-09-16 | 93.55 | +1.35 | +1.46% | 92.70 | 95.46 | 92.19 | 926,981 |