조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.34 | +1.46 | +2.06% | 73.20 | 74.74 | 70.90 | 2,986,885 |
| 2026-06-17 | 70.88 | +3.17 | +4.68% | 68.64 | 71.36 | 67.94 | 769,910 |
| 2026-06-16 | 67.71 | -1.15 | -1.67% | 69.05 | 69.65 | 66.68 | 816,217 |
| 2026-06-15 | 68.86 | -1.03 | -1.47% | 69.69 | 71.72 | 67.72 | 1,002,321 |
| 2026-06-12 | 69.89 | +1.42 | +2.07% | 68.32 | 71.09 | 67.68 | 781,479 |
| 2026-06-11 | 68.47 | +4.44 | +6.93% | 64.13 | 70.83 | 64.13 | 1,188,855 |
| 2026-06-10 | 64.03 | -2.90 | -4.33% | 66.38 | 69.19 | 63.95 | 1,017,137 |
| 2026-06-09 | 66.93 | +2.87 | +4.48% | 64.91 | 67.13 | 62.55 | 1,566,704 |
| 2026-06-08 | 64.06 | +3.92 | +6.52% | 61.78 | 64.50 | 61.56 | 1,214,032 |
| 2026-06-05 | 60.14 | -2.14 | -3.44% | 63.04 | 63.92 | 59.30 | 1,301,599 |
| 2026-06-04 | 62.28 | +5.08 | +8.88% | 57.46 | 63.58 | 57.46 | 1,477,712 |
| 2026-06-03 | 57.20 | +1.97 | +3.57% | 55.43 | 58.48 | 54.53 | 830,061 |
| 2026-06-02 | 55.23 | +0.2200 | +0.40% | 54.38 | 55.55 | 53.95 | 1,161,740 |
| 2026-06-01 | 55.01 | -3.52 | -6.01% | 57.53 | 57.86 | 53.62 | 1,126,385 |
| 2026-05-29 | 58.53 | +0.5500 | +0.95% | 57.98 | 59.00 | 56.92 | 1,229,291 |
| 2026-05-28 | 57.98 | -0.0100 | -0.02% | 57.72 | 58.91 | 56.62 | 617,984 |
| 2026-05-27 | 57.99 | -1.07 | -1.81% | 59.65 | 60.64 | 57.81 | 671,318 |
| 2026-05-26 | 59.06 | -1.55 | -2.56% | 61.71 | 61.83 | 58.71 | 1,212,379 |
| 2026-05-22 | 60.61 | +1.92 | +3.27% | 58.97 | 61.15 | 57.98 | 1,101,798 |
| 2026-05-21 | 58.69 | -1.98 | -3.26% | 59.56 | 60.39 | 57.65 | 1,287,999 |