조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.28 | -0.0500 | -1.15% | 4.25 | 4.35 | 4.18 | 149,275 |
| 2026-05-19 | 4.33 | +0.0400 | +0.93% | 4.26 | 4.42 | 4.06 | 285,954 |
| 2026-05-18 | 4.29 | -0.3500 | -7.54% | 4.63 | 4.69 | 4.21 | 380,503 |
| 2026-05-15 | 4.64 | -0.0900 | -1.90% | 4.61 | 4.75 | 4.53 | 175,416 |
| 2026-05-14 | 4.73 | +0.1700 | +3.73% | 4.60 | 4.75 | 4.49 | 118,023 |
| 2026-05-13 | 4.56 | +0.1100 | +2.47% | 4.45 | 4.63 | 4.45 | 183,573 |
| 2026-05-12 | 4.45 | -0.1700 | -3.68% | 4.62 | 4.62 | 4.35 | 156,420 |
| 2026-05-11 | 4.62 | +0.5300 | +12.96% | 4.25 | 5.01 | 4.23 | 607,167 |
| 2026-05-08 | 4.09 | +0.1800 | +4.60% | 3.93 | 4.10 | 3.91 | 258,459 |
| 2026-05-07 | 3.91 | -0.0100 | -0.26% | 3.93 | 3.93 | 3.83 | 103,162 |
| 2026-05-06 | 3.92 | -0.0600 | -1.51% | 4.00 | 4.00 | 3.84 | 136,278 |
| 2026-05-05 | 3.98 | +0.0500 | +1.27% | 4.00 | 4.00 | 3.87 | 137,619 |
| 2026-05-04 | 3.93 | -0.0500 | -1.26% | 3.97 | 4.02 | 3.91 | 100,185 |
| 2026-05-01 | 3.98 | +0.1000 | +2.58% | 3.90 | 4.00 | 3.87 | 107,982 |
| 2026-04-30 | 3.88 | +0.0400 | +1.04% | 3.86 | 3.92 | 3.85 | 112,697 |
| 2026-04-29 | 3.84 | -0.1900 | -4.71% | 4.03 | 4.03 | 3.83 | 165,714 |
| 2026-04-28 | 4.03 | -0.0800 | -1.95% | 4.08 | 4.22 | 3.99 | 227,783 |
| 2026-04-27 | 4.11 | +0.2600 | +6.75% | 3.85 | 4.20 | 3.84 | 428,072 |
| 2026-04-24 | 3.85 | +0.0100 | +0.26% | 3.84 | 3.88 | 3.77 | 60,025 |
| 2026-04-23 | 3.84 | -0.0600 | -1.54% | 3.89 | 3.90 | 3.81 | 95,007 |