조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.17 | -0.1000 | -2.34% | 4.28 | 4.28 | 4.15 | 113,750 |
| 2026-10-12 | 4.27 | -0.0600 | -1.39% | 4.34 | 4.35 | 4.21 | 73,188 |
| 2026-10-09 | 4.33 | +0.1300 | +3.10% | 4.17 | 4.34 | 4.15 | 193,501 |
| 2026-10-08 | 4.20 | -0.1700 | -3.89% | 4.36 | 4.36 | 4.16 | 166,472 |
| 2026-10-07 | 4.37 | -0.0100 | -0.23% | 4.43 | 4.45 | 4.35 | 84,752 |
| 2026-10-06 | 4.38 | -0.1700 | -3.74% | 4.55 | 4.58 | 4.36 | 96,232 |
| 2026-10-05 | 4.55 | +0.0600 | +1.34% | 4.50 | 4.57 | 4.43 | 104,134 |
| 2026-10-02 | 4.49 | +0.0100 | +0.22% | 4.53 | 4.57 | 4.39 | 178,321 |
| 2026-10-01 | 4.48 | -0.1900 | -4.07% | 4.65 | 4.69 | 4.43 | 272,601 |
| 2026-09-30 | 4.67 | -0.0200 | -0.43% | 4.70 | 4.72 | 4.66 | 129,151 |
| 2026-09-29 | 4.69 | -0.0600 | -1.26% | 4.76 | 4.80 | 4.67 | 170,669 |
| 2026-09-28 | 4.75 | +0.0200 | +0.42% | 4.70 | 4.78 | 4.65 | 110,384 |
| 2026-09-25 | 4.73 | -0.0600 | -1.25% | 4.80 | 4.90 | 4.72 | 177,851 |
| 2026-09-24 | 4.79 | +0.0700 | +1.48% | 4.71 | 4.88 | 4.65 | 149,321 |
| 2026-09-23 | 4.72 | -0.0300 | -0.63% | 4.74 | 4.74 | 4.62 | 134,796 |
| 2026-09-22 | 4.75 | +0.0500 | +1.06% | 4.71 | 4.84 | 4.71 | 145,231 |
| 2026-09-21 | 4.70 | -0.0400 | -0.84% | 4.76 | 4.76 | 4.67 | 98,046 |
| 2026-09-18 | 4.74 | +0.0700 | +1.50% | 4.65 | 4.80 | 4.61 | 806,106 |
| 2026-09-17 | 4.67 | +0.0500 | +1.08% | 4.70 | 4.77 | 4.65 | 128,040 |
| 2026-09-16 | 4.62 | 0.00 | 0.00% | 4.63 | 4.67 | 4.54 | 122,765 |